|
US Higher High Higher Low
Nov
01 to 15
Goldman
Sachs Group
Short
Positions NY GS
Price $99.75
Date
Outstanding Price
Range
Nov 01 to 15, 2011
$109.26
to $98.06
Oct 16 to 31, 2011
8,685,863 $118.07
to $95.17
Oct 01 to 15, 2011
9,298,198 $101.13
to $84.27
Sept 16 to 30, 2011
9,136,915 $109.66
to $91.40
Sept 01 to 15, 2011
10,694,520 $115.55
to $99.78
Aug 16 to 31, 2011
8,481,431 $119.78
to $103.16
Aug 01 to 15, 2011
7,436,021
$134.76 to $110.04
July 16 to 31, 2011
7,716,388 $139.25
to $125.50
July 01 to 15, 2011
6,348,414 $136.72
to $129.18
Working Lists
of US Banks at: The Higher High/Low working list US Banks
JP
Morgan Chase
Short
Positions NY JPM
Price $32.70
Date
Outstanding Price
Range
Nov 01 to 15, 2011
$35.18
to $31.84
Oct 16 to 31, 2011 47,834,244
$37.54
to $30.97
Oct 01 to 15, 2011
45,400,164
$33.87
to $27.85
Sept 16 to 30, 2011
46,253,574 $34.27
to $28.53
Sept 01 to 15, 2011
56,431,277 $37.82
to $31.21
Aug 16 to 31, 2011
52,709,976
$38.57
to $32.31
Aug 01 to 15, 2011
46,382,251
$41.37 to $33.69
July 16 to 31, 2011
33,557,871 $42.55
to $38.93
July 01 to 15, 2011
28,757,295 $41.79
to $39.24
Working Lists
of US Banks at: The Higher High/Low working list US Banks
U.S.
Bancorp
Short
Positions TSX USB
Price $25.52
Date
Outstanding Price Range
Nov 01 to 15, 2011
$26.37
to $24.20
Oct 16 to 31, 2011 36,941,573 $26.64
to $23.54
Oct 01 to 15, 2011 40,978,845 $25.33
to $21.84
Sept 16 to 30, 2011
47,187,352 $25.01
to $22.11
Sept 01 to 15, 2011
41,900,324 $24.05
to $20.75
Aug 16 to 31, 2011
36,038,500 $23.48
to $20.10
Aug 01 to 15, 2011
25,672,657 $26.36
to $21.35
July 16 to 31, 2011
22,003,771 $27.17
to $24.16
July 01 to 15, 2011
18,000,769 $26.19
to $24.45
Working Lists
of US Banks at: The Higher High/Low working list US Banks
Copyright © 2011 All rights reserved.
| Features
and Benefits |
| Toll Free Number |
| A toll free number offers a big company
image to clients and other callers who want to contact you
free of charge from wherever they are located. We offer a
variety of toll free number types, from 800 and 866
extensions to vanity numbers.
A vanity number is a phone number that spells a
name such as 1800FLOWER or 1855COMPANY. |
|
| Professional Image |
| Create a professional image with a
professional phone system that greets callers with a
customized greeting, give them options such as press 1 for
sales or 2 for customer service and route them to you by
forwarding the call to one phone or all of your phones.
Inform you through your callerid that it is a
business call so you can answer the call professionally.
If you don't answer the call, it greets the caller
with a professional voicemail and email you the voicemails
so you can call them back.
It also comes with a separate fax line as well as
conferencing. A
full package to give a professional image your business
needs and deserves. |
|
| Never Miss a Call |
| Forward calls to your SoundBigger
business phone system to any phone including your mobile,
landline and/or Voip.
You can forward the call to all of your phone
numbers at the same time or one after the other.
Calls can be programmed to ring to your mobile
phone for two rings and then to ring your home for 3 rings
and so on. It
can also be programmed to ring all the numbers at the same
time. You can
answer the call at any of your phone.
If you miss a call then it is sent to a
professional voicemail system and the voicemails are
emailed to you. This
way you don't miss a single call. |
|
| Customized Main Greeting |
| To add a big company feel you can use a
custom main greeting to inform callers of their options,
such as accessing information or reaching a specific
department. It can say " Welcome to ABC company.
Please press 1 for sales. 2 for Support etc. |
|
| Internet Fax |
| You will be given a separate number for
fax. Your
clients can send fax to this number the same way they do.
However, when a fax is received by our system, it
is going to be converted to a pdf and emailed to you.
You can send faxes from our site to any number from
anywhere. You
will have access to your fax from anywhere.
You don't need to pay extra for a separate fax
line, fax machine and toners. |
|
| Conference Calling |
| Set up a conference call with upto 10
people at any time. You
can use this to train your clients or conduct a sales
meeting |
|
| Local Number |
| A local number can provide a local
presence in any target city. Many clients use local
numbers in geographical targeted advertising. We provide
numbers for all major cities.
These numbers can be forwarded to any numbers. |
|
| Unlimited Extensions * |
| You can setup a specific extension for
each department or each employee. Each extension can have
specific message and voicemail delivery settings. |
|
| Memo On Call |
| A feature that is exclusive to this
system, Memo on Call allows you to record notes after you
finish with a call. These notes can be accessed at any
time after the call. For example, if you are on the road
and are not able to take notes down, you can record a memo
after the call and then simply retrieve it when you get to
your office, or whenever you need the information. |
|
| Music-On-Hold |
| Allow callers to listen to music while
they wait on hold. This is a feature that most big
companies have. |
|
| Unlimited Call Handling |
| Do you receive multiple incoming calls
throughout the day? This feature allows your callers to
never hear a busy signal. You can leave them on hold, send
them to voicemail, or answer the call. |
|
| Live Call Transfer |
| Transfer a live call to another extension
in the phone system, or another phone number anywhere in
the world. |
|
| Virtual Calling Card |
| Your phone number can be used as virtual
calling card account number if you are ever in need of
one. All you have to do is call one of our many access
numbers, enter your toll free number and pin, and you are
able to make long distance calls. |
|
| Call Blast |
| This feature allows to call up to 5
different phone numbers simultaneously. |
|
| Call Recording |
| Need to remember what is said in a call?
Our call recording feature can come in very handy when you
need to remember key points from a phone call. |
|
| Click To Call |
| Our Call Me Button service allows people
visiting your website to submit their phone number to your
website and instantly be contacted to a company
representative. The System instantly connects both you and
the website user. |
|
| Dial-By-Name Directory |
| This feature allows a caller to access
your company directory and find a person they are looking
for by dialing the first few letters of an employee name. |
|
| Transfer Existing Toll-FREE Number |
| We accept all transfer numbers free of
charge. |
|
| Additional Toll-FREE Numbers |
| Available upon request. |
|
| Additional Local Numbers |
| Available upon request. |
|
| Call Qeue |
| You have the option of setting up a queue
on any extension. If you receive multiple calls, all of
them will be put on a queue and routed to your phone on a
first come first serve basis. |
|
| Call Blocking |
| You can choose to block a specific phone
number or area code from calling your toll free/local
number. |
|
| |
|
|
| © 2010 Callture™ Communications
Inc. All Rights Reserved. |
|
