The Higher High/Low working list US Banks
AGU Agrium Inc......Agriculture
ATML Atmel Corporation ....added May 23, 2011......Technology
AXU Alexco Resource Corp ....added Apr 28, 2011......mining/silver
DPZ Domino’s Pizza ....added Jan 03, 2011......restaurant/leisure
HAL Halliburton....resumed July 19, 2011......Oil Services
HLF Herbalife....added Mar 21, 2011......Health Sciences/ Retail
HOLX Hologic....added Feb 01, 2011......Health Sciences
IDTI Integrated Device Technology ....added Feb 01, 2011......Technology
IMRS IMRIS....added Apr 11, 2011......Health Sciences
KAI Kadant Inc....added Feb 24, 2011......Industrial Machinery
MOS Mosaic....added July 28, 2011......Agriculture
NFLX Netflix......added Apr 27, 2011......Tech Internet
NFX Newfield Exploration Company......added Feb 20, 2011......Oil / gas
NOV National Oilwell Varco....added Feb 06, 2011......Oil Services
OESX Orion Energy Systems....added May 23, 2011......Industrial Machinery
OSUR OraSure Technologies......added Feb 25, 2011.....Health Sciences
POT PotashCorp....added Feb 05, 2008.....Agriculture
PTEN Patterson-UTI.Energy ....added Feb 06, 2011......Oil Services
SNTA Synta Pharmaceuticals.....added Mar 28, 2011.....Health Sciences
VIVO Meridian Bioscience......added Mar 28, 2011.....Health Sciences
ACI Arch Coal....added July 04, 2008......coal
ADBE Adobe Systems....added Sept 17, 2007
ANR Alpha Natural Resources....added July 09, 2008......coal
ARLP Alliance Resource Partners, L.P.....added July 04, 2008......coal
BTU Peabody Energy.....added July 09 2008......coal
EXFO EXFO Electro-Optical Engineering Inc.....added Apr 06, 2008
FCL Foundation Coal Holdings.....added July 11 2008......coal
FDG Fording Canadian Coal Trust......added July 21, 2006......coal
MEE Massey Energy Company....added July 04, 2008......coal
NTCT NetScout Systems....added Oct 15, 2007
NWL Newell Rubbermaid Inc....added Sept 17, 2007
RBA Ritchie Bros. Auctioneers Incorporated....added Jan 04, 2008
STX Seagate Technology....added Aug 29, 2007
WDC Western Digital....added Sept 10, 2007
WLT Walter Industries....added July 04, 2008......coal & diversified
RNO Rio Narcea Gold Mines....added Mar 02, 2007
ABX Barrick Gold Corp
ABER Aber Diamond Corporation.
ACS BB&T Capital Markets
AEM Agnico-Eagle Mines
AEOS American Eagle Outfitters
AGU Agrium Inc.....added Jan 20, 2005
AMGN Amgen
ANN ANNTAYLOR STORE
ANPI Angiotech Pharmaceuticals
ATYT ATI Technologies Inc
AUY Yamana Gold Inc ...added Jan 06, 2006
AXCA Axcan Pharma Inc
BCM Canadian Imperial Bank Of Commerce
BEBE BEBE STORES......added April 20, 2004
BGFV BIG 5 SPORTING.......added April 14, 2004
BGO Bema Gold Corporation....added June 01, 2004
BLDP Ballard Power Systems
BMO Bank of Montreal...Added Aug 26, 2004
BNS Bank of Nova Scotia....added June 08, 2004
BPO Brookfield Properties Corporation.
BVF BIOVAIL CORP
CCJ Cameco Corporation
CLS CELESTICA INC
CNQ Canadian Natural Resources Limited
COGN Cognos Inc
CP Canadian Pacific Railway Limited.......added May 24, 2005
CRME Cardiome Pharma Corp.......added Dec 28, 2004
CWG CanWest Global Communications Corp
EGO Eldorado Gold Corp.......added May 24, 2004
ENB Enbridge Inc. Added Nov 29, 2004
ENTG ENTEGRIS INC
ERF Enerplus Resources Fund
FHR Fairmont Hotels & Resorts Inc.......added June 12, 2004
GG Goldcorp Inc
GIB CGI Group Inc.......added Jan 20, 2005
GLG Glamis Gold Ltd.
GNSS Genesis Microchip Inc......added June 15, 2005
IAG IAMGold Corporation
IMO Imperial Oil Limited.....added Apr 26, 2004
KGC KINROSS GOLD
KRY Crystallex International Corporation
LVIDF.PK LEITCH TECH CORP
MEDI MEDIMMUNE INC
MDG MERIDIAN GOLD.
MOT Motorola.......added Apr 26, 2004
MNG MIRAMAR MINING
N__ Inco Limited
NCX NOVA Chemicals Corporation
NXG Northgate Exploration Limited
NRMX Neurochem Inc.....Added dec 23, 2004
NT NORTEL NETWORKS
NUE NUCOR CORP
NVL Novelis Inc.....added Oct 02, 2006
OTEX Open Text Corporation.....added July 17, 2006
PCZ Petro-Canada..........added May 03, 2004
PTEK PTEK HOLDINGS
PVTL Pivotal Corp
PXD Pioneer Natural Resources.......added May 22, 2004.
PXLW Pixelworks Inc....added June 15, 2005
QLTI QLT INC
RIMM RSCH IN MOTION
RIMM Research in Motion..condensed
RPT Ramco-Gershenson Properties
RY Royal Bank of Canada.
SBUX STARBUCKS CORP
SLR SOLECTRON CORP
SLW Silver Wheaton Corp....added Feb 24, 2006
TGL TransGlobe Energy Corporation......added Jan 14, 2005
WHT Wheaton River Minerals Ltd
ZL Zarlink Semiconduct
CAR.UN Canadian Apartment Properties Real..... updated June 17, 2003
CCO Cameco Corporation
CFM CFM Corporation......Updated May 29, 2003
CGS.S CanWest Global Communications Corp....Last updated May 05, 2003
CJR.B Corus Entertainment Inc....Last updated June 13, 2003
CLS CELESTICA INC
CM Canadian Imperial Bank Of Commerce....added June 19, 2003
CMT Compton Petroleum Corporation......Last updated May 26, 2003
CNJ Cangene Corporation.....Added May 30, 2003
CRW Cinram International......Updated May 09, 2003.
CUF.UN Cominar Real Estate Investment Trust .....Updated May 16, 2003
CWB Canadian Western Bank......Added June 06, 2003
DEF Defiant Energy Corporation......Added June 02, 2003
DS Datawest Solutions ....Last updated May 05, 2003
.
DXI Devlan Exploration Inc....Added June 02, 2003
ECO Echo Bay Mines
EEE Esprit Exploration Ltd....Last updated June 13, 2003
EFX Enerflex Systems Ltd ....Last updated May 05, 2003
ERF.UN Enerplus Resources Fund....added June 13, 2003
FES Flint Energy Services ....Last updated May20, 2003
GZM.UN Gaz Metropolitain and Company...added May 30, 2003
HR_UN H&R Real Estate Investment Trust ....Last updated May20, 2003
IMG IAMGold Corporation....Last updated May20, 2003
ISA Isotechnika Inc
K_ KINROSS GOLD
KCP_UN KCP Income Fund...added May 30, 2003
KER Ketch Resources Ltd......Last updated June 17, 2003
KOS Cossette Communication Group Inc...Added June 16, 2003
LB Laurentian Bank Of Canadaadded June 02, 2003
MAE MIRAMAR MINING .....Last updated May 12, 2003
MEW_UN Menu Foods Income Fund....added May 30, 2003
MNG MERIDIAN GOLD
MOL_A Molson Inc.....Updated May 05, 2003
N__ Inco Limited....Added June 06, 2003
NA National Bank Of Canada......updated June 19, 2003
NCC.A Newfoundland Capital Corporation....Last updated May 05, 2003
NCX NOVA Chemicals Corporation..........Updated June 02, 2003
NGX Northgate Exploration Limited.....Updated May 05, 2003
NT NORTEL NETWORKS.........updated June 03, 2003
PGF_UN Pengrowth Energy Trust.....Updated June 17, 2003
QLT QLT INC................Updated May 16, 2003
REI.UN RioCan Real Estate Investment Trust...June 17, 2003
RIM Research in Motion........Updated March 31, 2003
RY Royal Bank of Canada..............Updated March 31, 2003
SIC SICO INC.....Updated May 06, 2003.....Updated May 13, 2003
SUF SouthernEra Resources Limited
TA TransAlta Corporation......Added June 13, 2003
TD Toronto-Dominion Bank.......May 23, 2003
TLM TALISMAN ENERGY....Added June 13, 2003
TOT Total Energy Services Ltd
TVA_B TVA Group Inc.....Updated May 23, 2003
UNS Uni-Select Inc
VAS Vasogen Inc
ZEN_A Zenon Environmental