Home ] Canada TSE ] NEWS ] Targets Hit ] USA STOCKS ] Canada Venture ] About Analyst Coverage ] Terms ] Analyst Coverage USA ] Analysts ] high_low_lists ]

Teck Resources (TSX: TCK.B, NY TCK)   modified: July 15, 2009

Google

   Teck Cominco Limited, based in Vancouver B.C., is a diversified mining and refining company and is a world leader in the production of metallurgical coal and zinc, in addition to being a major producer of copper and gold.

   The events of the past few years have proven the effectiveness of our diversified strategy as the metallurgical coal business has been healthy at a time when precious and base metal prices were depressed.

   In 2003, our conservative financial position allowed us to complete a major transaction in the coal business, dramatically expanding our presence in met coal, at a time when other base metal mining companies were struggling to survive.

   In 2004, the company had record earnings of $617 million and cash flow of $1.1 billion.

   All of our businesses are benefiting in 2005 from higher prices.

 

RECENT NEWS: Teck Reports Unaudited Second Quarter Results for 2011

 

Teck Reports Unaudited First Quarter Results for 2011

 

 

 

David Davidson...... Paradigm .....Aug 04, 2011

Maintained BUY 

Target raised to $66.00 from $65.00Cdn

TCK.B Price day before: $45.97 Finish day of posting:$42.90Current:$28.69

TCK Price day before: $47.71 Finish day of posting:$43.65Current:$27.18US

-------Oct 28, 2010------

Maintained BUY 

Target raised to $56.00 from $51.00Cdn  (Target Hit Dec 06, 2010)

TCK.B Price day before: $45.31 Finish day of posting:$45.32Current:$28.69

-------Apr 22, 2010--------

Maintained BUY 

Target raised to $51.00 from $49.00Cdn  (Target Hit Nov 09, 2010)

TCK.B Price day before: $41.71 Finish day of posting:$43.99Current:$28.69

-------Feb 10, 2010------

Target raised to $42.00 from $37.00Cdn (Target Hit Mar 17, 2010)

TCK.B Price day before: $36.27 Finish day of posting:$35.54Current:$28.69

**************

AvidMaxOutfitters.com-Fishing and Photography Gear! 468x60 banner

Kerry Smith....... Haywood Securities .....Aug 02, 2011

Maintained OUTPERFORM

Target reduced to $60.00 from $62.00Cdn  

TCK.B Price day before: $47.34 Finish day of posting:$44.93Current:$28.69

TCK Price day before: $50.35 Finish day of posting:$46.79Current:$27.18US

-------Apr 20, 2011-------

Upgraded to OUTPERFORM from SECTOR PERFORM

Target raised to $60.00 from $58.00Cdn  

TCK.B Price day before: $51.62 Finish day of posting:$52.68Current:$28.69

------Apr 15, 2011----------

Maintained SECTOR PERFORM

Target raised to $58.00 from $57.00Cdn  

TCK.B Price day before: $50.14 Finish day of posting:$49.83Current:$28.69

-------Apr 22, 2010--------

Maintained OUTPERFORM  

Target raised to $48.00 from $43.00Cdn (Target Hit Nov 04, 2010)

TCK.B Price day before: $41.71 Finish day of posting:$43.99Current:$28.69

------Feb 10, 2010---------

Target raised to $43.00 from $36.25Cdn (Target Hit Mar 29, 2010)

TCK.B Price day before: $36.27 Finish day of posting:$35.54Current:$28.69

-------Oct 21, 2009-----

Upgraded to SECTOR PERFORM from UNDERPERFORM

Target raised to $34.00 from $25.50Cdn 

TCK.B Price day before: $34.36 Finish day of posting:$36.41Current:$28.69

--------May 29, 2009------

Downgraded to UNDERPERFORM from SECTOR PERFORM 

Target raised to $15.50 from $13.00Cdn

TCK.B Price day before: $16.65 Finish day of posting:$17.50Current:$28.69

TCK Price day before: $14.97 Finish day of posting:$15.83Current:$27.18US

-------Apr 22, 2009----

Maintained SECTOR PERFORM

Target raised to $13.00 from $11.00Cdn (Target Hit)

TCK.B Price day before: $12.47 Finish day of posting:$12.06Current:$28.69

TCK Price day before: $9.97 Finish day of posting:$9.77Current:$27.18US

---------Apr 16, 2009---

Downgraded to SECTOR PERFORM from OUTPERFORM 

Target raised to $11.00 from $6.75Cdn

TCK.B Price day before: $10.80 Finish day of posting:$10.80Current:$28.69

TCK Price day before: $8.96 Finish day of posting:$8.84Current:$27.18US

-------Feb 18, 2009------

Target reduced to $6.75 from $9.00Cdn (Target Hit Mar 24, 2009)

TCK.B Price day before: $4.44 Finish day of posting:$4.15Current:$28.69

TCK Price day before: $3.47 Finish day of posting:$3.32Current:$27.18US

----------Jan 22, 2009-----

Target reduced to $9.00 from $12.50Cdn

TCK.B Price day before: $5.68 Finish day of posting:$5.29Current:$28.69

TCK Price day before: $4.50 Finish day of posting:$4.19Current:$27.18US

------Jan 07, 2009---------

Target reduced to $12.50 from $24.25Cdn

TCK.B Price day before: $8.19 Finish day of posting:$7.60Current:$28.69

TCK Price day before: $6.89 Finish day of posting:$6.32Current:$27.18US

**************

 APMEX Mobile

Garrett S. Nelson .......BB & T Capital Markets.....Aug 01, 2011

Upgraded to BUY from HOLD 

TCK.B Price day before: $47.34 Finish day of posting:$44.93Current:$28.69

TCK Price day before: $49.44 Finish day of posting:$50.35Current:$27.18US

-------Apr 13, 2011------

New HOLD 

TCK.B Price day before: $51.87 Finish day of posting:$50.90Current:$28.69

TCK Price day before: $53.92 Finish day of posting:$52.89Current:$27.18US

*********

Without leaving our galaxy, get 15% off Star Trek gear. Use code LIVELONG to prosper.

John Hughes ....... Desjardins Securities.....July 29, 2011

Maintained BUY

Target $76.00Cdn 

TCK.B Price day before: $47.88 Finish day of posting:$47.34Current:$28.69

TCK Price day before: $50.15 Finish day of posting:$49.44Current:$27.18US

--------Apr 05, 2011------

Maintained BUY

Target $76.00Cdn 

TCK.B Price day before: $55.10 Finish day of posting:$56.38Current:$28.69

-------Jan 25, 2011--------

Target $76.00Cdn 

TCK.B Price day before: $59.79 Finish day of posting:$59.10Current:$28.69

--------Dec 22, 2010--------

Maintained BUY 

Target raised to $64.25 from $56.10Cdn (Target Hit Jan 04, 2011)

TCK.B Price day before: $48.69 Finish day of posting:$50.29Current:$28.69

--------June 15, 2010------

Maintained  BUY 

Target reduced to $56.10 from $54.10Cdn (Target Hit Dec 06, 2010)

TCK.B Price day before: $35.10 Finish day of posting:$36.50Current:$28.69

-------Jan 18, 2010---------

Maintained BUY 

Target raised to $54.10 from $41.75Cdn  (Target Hit Dec 02, 2010) 

TCK.B Price day before: $40.80 Finish day of posting:$41.23Current:$28.69

-------Apr 14, 2009-------

Maintained BUY

Target raised to $19.10 from $15.95Cdn (Target Hit June 05, 2009)

TCK.B Price day before: $10.99 Finish day of posting:$10.74Current:$28.69

TCK Price day before: $8.99 Finish day of posting:$8.79Current:$27.18US

------Jan 09, 2009-----

Target reduced to $15.95 from $24.35Cdn (Target Hit May 05, 2009)

TCK.B Price day before: $7.42 Finish day of posting:$7.05Current:$28.69

TCK Price day before: $6.29 Finish day of posting:$5.87Current:$27.18US

**************

Gif-animated

Greg Barnes ....... TD Securities…..July 29, 2011

Maintained ACTION LIST BUY

Target $66.00Cdn 

TCK.B Price day before: $47.88 Finish day of posting:$47.34Current:$28.69

TCK Price day before: $50.15 Finish day of posting:$49.44Current:$27.18US

--------June 20, 2011---------

Maintained ACTION LIST BUY

Target reduced to $66.00 from $68.00Cdn 

TCK.B Price day before: $43.66 Finish day of posting:$43.23Current:$28.69

----Mar 25, 2011-------

Maintained ACTION LIST BUY

Target reduced to $68.00 from $71.00Cdn 

TCK.B Price day before: $53.39 Finish day of posting:$52.66Current:$28.69

-------Feb 10, 2011--------

Maintained ACTION LIST BUY

Target reduced to $71.00 from $75.00Cdn 

TCK.B Price day before: $57.95 Finish day of posting:$58.49Current:$28.69

------Jan 04, 2011----------

Maintained ACTION LIST BUY 

Target raised to $75.00 from $65.00Cdn 

TCK.B Price day before: $61.79 Finish day of posting:$62.84Current:$28.69

------Nov 08, 2010------

Maintained ACTION LIST BUY 

Target raised to $60.00 from $54.00Cdn (Target Hit Dec 29, 2010)

TCK.B Price day before: $45.96 Finish day of posting:$47.80Current:$28.69

------Sept 09, 2010------

Maintained  ACTION LIST BUY   

Target raised to $50.00 from $47.00Cdn  (Target Hit Nov 08, 2010)

TCK.B Price day before: $39.25 Finish day of posting:$38.75Current:$28.69

-------July 26, 2010------

Maintained  ACTION LIST BUY  

Target reduced to $47.00 from $50.00Cdn (Target Hit Nov 04, 2010)

TCK.B Price day before: $37.00 Finish day of posting:$36.88Current:$28.69

------June 21, 2010------

Maintained  ACTION LIST BUY 

Target reduced to $50.00 from $52.00Cdn 

TCK.B Price day before: $35.39 Finish day of posting:$36.67Current:$28.69

-------May 31, 2010--------

Maintained ACTION LIST BUY 

Target reduced to $52.00 from $56.00Cdn 

TCK.B Price day before: $35.80 Finish day of posting:$36.54Current:$28.69

------Apr 22, 2010------

Maintained ACTION LIST BUY 

Target $56.00Cdn 

TCK.B Price day before: $41.71 Finish day of posting:$43.99Current:$28.69

-------Mar 08, 2010------

Maintained ACTION LIST BUY   

Target raised to $53.00 from $51.00Cdn 

TCK.B Price day before: $41.84 Finish day of posting:$41.57Current:$28.69

-------Feb 10, 2010----

Maintained ACTION LIST BUY 

Target reduced to $51.00 from $53.00Cdn 

TCK.B Price day before: $36.27 Finish day of posting:$35.54Current:$28.69

------Feb 09, 2010--------

Maintained ACTION LIST BUY 

Target $53.00Cdn 

TCK.B Price day before: $34.50 Finish day of posting:$36.27Current:$28.69

-------Jan 04, 2010-------

Maintained ACTION LIST BUY 

Target raised to $52.00 from $45.00Cdn 

TCK.B Price day before: $36.82 Finish day of posting:$39.01Current:$28.69

------Dec 08, 2009-----

Maintained ACTION LIST BUY 

Target raised to $45.00 from $44.00Cdn (Target Hit Apr 01, 2010)

TCK.B Price day before: $35.70 Finish day of posting:$34.84Current:$28.69

-------Nov 17, 2009------

Maintained ACTION LIST BUY 

Target raised to $44.00 from $42.00Cdn (Target Hit Mar 30, 2010)

TCK.B Price day before: $34.96 Finish day of posting:$35.89Current:$28.69

-------Oct 07, 2009-------

Upgraded to ACTION LIST BUY from BUY

Target raised to $40.00 from $35.00Cdn (Target Hit Dec 23, 2009)

TCK.B Price day before: $29.76 Finish day of posting:$30.33Current:$28.69

-------Sept 30, 2009---------

Maintained BUY

Target raised to $35.00 from $33.00Cdn (Target Hit Oct 21, 2009)

TCK.B Price day before: $29.60 Finish day of posting:$29.50Current:$28.69

------July 24, 2009----------

Maintained BUY

Target raised to $33.00 from $27.00Cdn (Target Hit Oct 08, 2009)

TCK.B Price day before: $26.00 Finish day of posting:$26.45Current:$28.69

------July 16, 2009------

Maintained BUY

Target raised to $27.00 from $23.00Cdn (Target Hit July 27, 2009)

TCK.B Price day before: $20.51 Finish day of posting:$22.40Current:$28.69

-----July 06, 2009---

Maintained BUY

Target $23.00Cdn (Target Hit July 17, 2009)

TCK.B Price day before: $19.99 Finish day of posting:$19.57Current:$28.69

TCK Price day before: $16.09 Finish day of posting:$16.88Current:$27.18US

------May 06, 2009-------

Downgraded to HOLD from BUY

Target raised to $17.50 from $15.00Cdn (Target Hit June 01, 2009)

TCK.B Price day before: $15.79 Finish day of posting:$16.35Current:$28.69

TCK Price day before: $13.39 Finish day of posting:$14.04Current:$27.18US

------Apr 22, 2009------

Upgraded to BUY from SPECULATIVE BUY

Target raised to $15.00 from $13.00Cdn (Target Hit May 04, 2009)

TCK.B Price day before: $12.47 Finish day of posting:$12.06Current:$28.69

TCK Price day before: $9.97 Finish day of posting:$9.77Current:$27.18US

------Apr 15, 2009-------

Maintained SPECULATIVE BUY

Target raised to $13.00 from $10.50Cdn (Target Hit Apr 21, 2008)

TCK.B Price day before: $10.74 Finish day of posting:$10.80Current:$28.69

TCK Price day before: $8.79 Finish day of posting:$8.96Current:$27.18US

--------Apr 07, 2009----------

Maintained SPECULATIVE BUY

Target $10.50Cdn (Target Hit Apr 13, 2009)

TCK.B Price day before: $8.40 Finish day of posting:$7.97Current:$28.69

TCK Price day before: $6.87 Finish day of posting:$6.41Current:$27.18US

------Mar 23, 2009------------

Upgraded to SPECULATIVE BUY from HOLD

Target raised to $9.00 from $5.00Cdn (Target Hit Apr 09, 2009)

TCK.B Price day before: $5.88 Finish day of posting:$6.64Current:$28.69

TCK Price day before: $4.69 Finish day of posting:$5.40Current:$27.18US

------Feb 18, 2009-------

Maintained HOLD

Target reduced to $5.00 from $7.50Cdn (Target Hit Mar 12, 2009)

TCK.B Price day before: $4.44 Finish day of posting:$4.15Current:$28.69

TCK Price day before: $3.47 Finish day of posting:$3.32Current:$27.18US

------Jan 09, 2009----

Maintained HOLD

Target raised to $7.50 from $5.75Cdn 

TCK.B Price day before: $7.42 Finish day of posting:$7.05Current:$28.69

TCK Price day before: $6.29 Finish day of posting:$5.87Current:$27.18US

**************

Get  your stylish CD/DVD storage systems at Handstands.com!  250x250

Orest Wowkodaw.......Canaccord/Adams …July 29, 2011

Maintained BUY

Target reduced to $70.00 from $75.00Cdn 

TCK.B Price day before: $47.88 Finish day of posting:$47.34Current:$28.69

TCK Price day before: $50.15 Finish day of posting:$49.44Current:$27.18US

-------June 21, 2011------

Maintained BUY

Target reduced to $75.00 from $80.00Cdn 

TCK.B Price day before: $43.23 Finish day of posting:$45.47Current:$28.69

------Apr 20, 2011--------

Maintained BUY

Target $80.00Cdn  

TCK.B Price day before: $51.62 Finish day of posting:$52.68Current:$28.69

------Feb 10, 2011-------

Maintained BUY

Target reduced to $76.00 from $80.00Cdn 

TCK.B Price day before: $57.95 Finish day of posting:$58.49Current:$28.69

------Oct 28, 2010-------

Maintained BUY 

Target raised to $56.00 from $51.00Cdn (Target Hit Dec 06, 2010)

TCK.B Price day before: $45.31 Finish day of posting:$45.32Current:$28.69

------July 12, 2010--------

Maintained BUY 

Target reduced to $45.00 from $50.00Cdn  (Target Hit Oct 08, 2010)

TCK.B Price day before: $35.60 Finish day of posting:$34.33Current:$28.69

-------Apr 22, 2010-------

Maintained BUY 

Target $50.00Cdn 

TCK.B Price day before: $41.71 Finish day of posting:$43.99Current:$28.69

-------Mar 08, 2010---------

Upgraded to BUY from HOLD   

Target raised to $50.00 from $43.00Cdn 

TCK.B Price day before: $41.84 Finish day of posting:$41.57Current:$28.69

-------Feb 10, 2010--------

Maintained HOLD

Target reduced to $43.00 from $45.00Cdn (Target Hit Mar 29, 2010)

TCK.B Price day before: $36.27 Finish day of posting:$35.54Current:$28.69

-------Jan 14, 2010--------

Maintained HOLD 

Target raised to $45.00 from $31.50Cdn 

TCK.B Price day before: $41.31 Finish day of posting:$41.52Current:$28.69

------Sept 28, 2009---------

Maintained HOLD

Target raised to $31.50 from $22.50Cdn (Target Hit)

TCK.B Price day before: $28.41 Finish day of posting:$29.47Current:$28.69

--------July 14, 2009----------

Maintained HOLD

Target reduced to $19.50 from $20.00Cdn 

TCK.B Price day before: $19.03 Finish day of posting:$19.46Current:$28.69

-----May 06, 2009------

Maintained HOLD

Target raised to $16.00 from $12.00Cdn

TCK.B Price day before: $15.79 Finish day of posting:$16.35Current:$28.69

TCK Price day before: $13.39 Finish day of posting:$14.04Current:$27.18US

--------Apr 22, 2009-----

Maintained HOLD

Target raised to $12.00 from $8.00Cdn

TCK.B Price day before: $12.47 Finish day of posting:$12.06Current:$28.69

TCK Price day before: $9.97 Finish day of posting:$9.77Current:$27.18US

-------Apr 06, 2009---

Maintained HOLD

Target raised to $8.00 from $6.50Cdn

TCK.B Price day before: $8.45 Finish day of posting:$8.40Current:$28.69

TCK Price day before: $6.88 Finish day of posting:$6.87Current:$27.18US

------Mar 24, 2009------

Maintained HOLD

Target raised to $6.50 from $4.50Cdn

TCK.B Price day before: $6.64 Finish day of posting:$6.78Current:$28.69

TCK Price day before: $5.40 Finish day of posting:$5.55Current:$27.18US

-------Feb 18, 2009------

Maintained HOLD 

Target reduced to $4.50 from $7.00Cdn

TCK.B Price day before: $4.44 Finish day of posting:$4.15Current:$28.69

TCK Price day before: $3.47 Finish day of posting:$3.32Current:$27.18US

-------Jan 09, 2009--------

Target raised to $7.00 from $6.00Cdn 

TCK.B Price day before: $7.42 Finish day of posting:$7.05Current:$28.69

TCK Price day before: $6.29 Finish day of posting:$5.87Current:$27.18US

**************

OnlyWire

Tony Robson ....... BMO Capital Markets.....July 29, 2011

Maintained OUTPERFORM

Target $60.00Cdn 

TCK.B Price day before: $47.88 Finish day of posting:$47.34Current:$28.69

TCK Price day before: $50.15 Finish day of posting:$49.44Current:$27.18US

-------July 15, 2011-------

Upgraded to OUTPERFORM from MARKET PERFORM

Target raised to $60.00 from $55.00Cdn

TCK.B Price day before: $48.70 Finish day of posting:$49.90Current:$28.69

TCK Price day before: $50.62 Finish day of posting:$52.42Current:$27.18US

---------Mar 24, 2011----------

Maintained MARKET PERFORM

Target reduced to $55.00 from $60.00Cdn 

TCK.B Price day before: $51.90 Finish day of posting:$53.39Current:$28.69

--------Mar 18, 2010--------

Maintained MARKET PERFORM  

Target raised to $46.00 from $40.00Cdn (Target Hit Oct 13, 2010)

TCK.B Price day before: $41.97 Finish day of posting:$41.26Current:$28.69

-------May 06, 2009-----

Upgraded to MARKET PERFORM from UNDERPERFORM

Target raised to $15.00 from $10.00Cdn

TCK.B Price day before: $15.79 Finish day of posting:$16.35Current:$28.69

TCK Price day before: $13.39 Finish day of posting:$14.04Current:$27.18US

------Apr 22, 2009----

Maintained UNDERPERFORM

Target raised to $10.00 from $3.00Cdn

TCK.B Price day before: $12.47 Finish day of posting:$12.06Current:$28.69

TCK Price day before: $9.97 Finish day of posting:$9.77Current:$27.18US

**************

Geothermal Red

.......Deutsche Bank …July 05, 2011

Maintained BUY

Target reduced to $70.00 from $77.00US 

TCK.B Price day before: $51.36 Finish day of posting:$50.85Current:$28.69

TCK Price day before: $52.25 Finish day of posting:$52.78Current:$27.18US

**********

Video Marketing

Brian MacArthur ....... UBS Warburg.....June 21, 2011

Maintained BUY

Target reduced to $62.00 from $64.00Cdn 

TCK.B Price day before: $43.23 Finish day of posting:$45.47Current:$28.69

-------Feb 10, 2011--------

Maintained BUY

Target reduced to $64.00 from $67.00Cdn 

TCK.B Price day before: $57.95 Finish day of posting:$58.49Current:$28.69

---------Jan 20, 2011---------

Target raised to $67.00 from $61.00Cdn 

TCK.B Price day before: $62.36 Finish day of posting:$60.27Current:$28.69

---------Oct 19, 2010---------

Maintained BUY 

Target reduced to $55.00 from $52.00Cdn (Target Hit Dec 03, 2010)

TCK.B Price day before: $41.71 Finish day of posting:$43.99Current:$28.69

--------Apr 22, 2010--------

Maintained BUY 

Target reduced to $52.00 from $53.50Cdn (Target Hit Dec 01, 2010)

TCK.B Price day before: $41.71 Finish day of posting:$43.99Current:$28.69

------Apr 13, 2010-------

Target raised to $53.50 from $50.00Cdn (Missed Target)

TCK.B Price day before: $45.44 Finish day of posting:$44.94Current:$28.69

-------Feb 10, 2010---------

Target reduced to $44.00 from $46.00Cdn (Target Hit Mar 30, 2010)

TCK.B Price day before: $36.27 Finish day of posting:$35.54Current:$28.69

---------Jan 18, 2010--------

Maintained BUY 

Target raised to $48.00 from $41.00Cdn 

TCK.B Price day before: $41.76 Finish day of posting:$41.47Current:$28.69

---------Dec 08, 2009-----

Target raised to $41.00 from $38.00Cdn (Target Hit Jan 08, 2010)

TCK.B Price day before: $35.70 Finish day of posting:$34.84Current:$28.69

--------May 06, 2009-------

Target raised to $19.00 from $15.50Cdn (Target Hit June 02, 2009)

TCK.B Price day before: $15.79 Finish day of posting:$16.35Current:$28.69

TCK Price day before: $13.39 Finish day of posting:$14.04Current:$27.18US

---------Apr 22, 2009------

Target raised to $15.50 from $13.00Cdn (Target Hit May 04, 2009)

TCK.B Price day before: $12.47 Finish day of posting:$12.06Current:$28.69

TCK Price day before: $9.97 Finish day of posting:$9.77Current:$27.18US

-------Apr 17, 2009-----

Maintained BUY 

Target raised to $13.00 from $11.00Cdn (Target Hit Apr 21, 2008)

TCK.B Price day before: $10.80 Finish day of posting:$10.69Current:$28.69

TCK Price day before: $8.84 Finish day of posting:$8.75Current:$27.18US

-------Mar 25, 2009---------

Upgraded to BUY from NEUTRAL

Target raised to $9.00 from $5.00Cdn (Target Hit Apr 09, 2009)

TCK.B Price day before: $6.78 Finish day of posting:$7.20Current:$28.69

TCK Price day before: $5.55 Finish day of posting:$5.91Current:$27.18US

-------Feb 18, 2009---------

Maintained NEUTRAL

Target reduced to $5.00 from $8.00Cdn (Target Hit Mar 12, 2009)

TCK.B Price day before: $4.44 Finish day of posting:$4.15Current:$28.69

TCK Price day before: $3.47 Finish day of posting:$3.32Current:$27.18US

-------Jan 08, 2009-----

Downgraded to NEUTRAL from BUY

Target raised to $8.00 from $7.00Cdn

TCK.B Price day before: $7.60 Finish day of posting:$7.42Current:$28.69

TCK Price day before: $6.32 Finish day of posting:$6.29Current:$27.18US

**************

Fraser Phillips ....... RBC Capital Markets.....June 21, 2011

Maintained OUTPERFORM

Target reduced to $60.00 from $65.00Cdn 

TCK.B Price day before: $43.23 Finish day of posting:$45.47Current:$28.69

--------Feb 10, 2011---------

Target reduced to $55.00 from $60.00Cdn 

TCK.B Price day before: $57.95 Finish day of posting:$58.49Current:$28.69

------July 29, 2010------

Maintained  OUTPERFORM  

Target reduced to $42.00 from $45.00Cdn (Target Hit Sept 29, 2010)

TCK.B Price day before: $35.38 Finish day of posting:$36.01Current:$28.69

-------Apr 22, 2010-------

Maintained OUTPERFORM 

TCK.B Price day before: $41.71 Finish day of posting:$43.99Current:$28.69

------Feb 12, 2010--------

Upgraded to OUTPERFORM from SECTOR PERFORM   

TCK.B Price day before: $37.70 Finish day of posting:$37.87Current:$28.69

-------Dec 08, 2009------

Maintained SECTOR PERFORM    

Target raised to $38.00 from $37.00Cdn (Target Hit)

TCK.B Price day before: $35.70 Finish day of posting:$34.84Current:$28.69

--------Dec 03, 2009---------

Downgraded to SECTOR PERFORM from OUTPERFORM    

Target raised to $37.00 from $35.00Cdn 

TCK.B Price day before: $37.92 Finish day of posting:$37.50Current:$28.69

-------May 06, 2009------------

Target raised to $20.00 from $15.00Cdn (Target Hit June 10, 2009)

TCK.B Price day before: $15.79 Finish day of posting:$16.35Current:$28.69

TCK Price day before: $13.39 Finish day of posting:$14.04Current:$27.18US

-------Feb 02, 2009----

Target reduced to $15.00 from $21.00Cdn (Target Hit May 04, 2009)

TCK.B Price day before: $4.74 Finish day of posting:$4.54Current:$28.69

TCK Price day before: $3.82 Finish day of posting:$3.63Current:$27.18US

**************

As Seen On TV

Standard & Poor's .....May 12, 2011

Upgraded to HOLD from SELL

TCK.B Price day before: $45.50 Finish day of posting:$45.78Current:$28.69

TCK Price day before: $47.40 Finish day of posting:$47.50Current:$27.18US

-----Nov 02, 2009------

Upgraded to BUY from HOLD

Target raised to $35.00 from $28.00US (Target Hit Nov 19, 2009)

TCK.B Price day before: $31.41 Finish day of posting:$31.14Current:$28.69

TCK Price day before: $28.92 Finish day of posting:$28.88Current:$27.18US

--------July 24, 2009-------

Maintained HOLD

Target raised to $28.00 from $18.00US (Target Hit Sept 16, 2009)

TCK.B Price day before: $26.00 Finish day of posting:$26.45Current:$28.69

TCK Price day before: $23.89 Finish day of posting:$24.49Current:$27.18US

**************

[*
Save 10% on your entire order: Batteries, Chargers and Adapters at DuracellDirect.com!*]

Cliff Hale-Sanders.......Cormark …Apr 15, 2011

Maintained BUY

Target raised to $70.00 from $69.00Cdn  

TCK.B Price day before: $50.14 Finish day of posting:$49.83Current:$28.69

-------Mar 18, 2011------

Upgraded to BUY from MARKET PERFORM

Target $69.00Cdn 

TCK.B Price day before: $53.72 Finish day of posting:$53.37Current:$28.69

-----Jan 10, 2011------

Downgraded to MARKET PERFORM from BUY 

Target raised to $69.00 from $58.00Cdn 

TCK.B Price day before: $61.95 Finish day of posting:$60.50Current:$28.69

-------Sept 24, 2010------

Target raised to $58.00 from $54.80Cdn  (Target Hit Dec 07, 2010)

TCK.B Price day before: $39.10 Finish day of posting:$40.35Current:$28.69

-------Feb 18, 2010-------

Target raised to $52.50 from $49.25Cdn  (Target Hit Dec 01, 2010)

TCK.B Price day before: $39.15 Finish day of posting:$39.59Current:$28.69

-------Nov 24, 2009-----

Target raised to $45.00 from $43.00Cdn (Target Hit Apr 01, 2010)

TCK.B Price day before: $37.36 Finish day of posting:$36.29Current:$28.69

-------July 16, 2009-----

New BUY

Target $30.00(Target Hit Sept 16, 2009)

TCK.B Price day before: $20.51 Finish day of posting:$22.40Current:$28.69

**************

Haytham Hodaly....... Salman Partners.....Mar 08, 2011

Target raised to $74.00 from $72.00Cdn 

TCK.B Price day before: $52.53 Finish day of posting:$52.73Current:$28.69

------Apr 13, 2010------

Target raised to $51.75 from $48.75Cdn (Target Hit Dec 01, 2010)

TCK.B Price day before: $45.44 Finish day of posting:$44.94Current:$28.69

------Mar 08, 2010----

Target raised to $48.75 from $47.50Cdn (Target Hit Nov 04, 2010)

TCK.B Price day before: $41.84 Finish day of posting:$41.57Current:$28.69

------Feb 11, 2010-----

Target raised to $47.50 from $45.00Cdn (Target Hit Nov 04, 2010)

TCK.B Price day before: $35.54 Finish day of posting:$37.70Current:$28.69

-------Dec 08, 2009--------

Target raised to $41.35 from $41.00Cdn (Target Hit Jan 08, 2010)

TCK.B Price day before: $35.70 Finish day of posting:$34.84Current:$28.69

------May 07, 2009------

Target raised to $19.00 from $17.75Cdn (Target Hit June 02, 2009)

TCK.B Price day before: $16.35 Finish day of posting:$16.09Current:$28.69

TCK Price day before: $14.04 Finish day of posting:$13.70Current:$27.18US

-------Apr 30, 2009------

Target reduced to $17.75 from $18.00Cdn (Target Hit June 01, 2009)

TCK.B Price day before: $12.01 Finish day of posting:$12.53Current:$28.69

TCK Price day before: $9.96 Finish day of posting:$10.54Current:$27.18US

-------Apr 22, 2009-----

Target raised to $18.00 from $10.00Cdn

TCK.B Price day before: $12.47 Finish day of posting:$12.06Current:$28.69

TCK Price day before: $9.97 Finish day of posting:$9.77Current:$27.18US

------Feb 20, 2009-------

Target reduced to $10.00 from $12.00Cdn (Target Hit Apr 13, 2009)

TCK.B Price day before: $4.05 Finish day of posting:$3.80Current:$28.69

TCK Price day before: $3.18 Finish day of posting:$3.05Current:$27.18US

------Feb 10, 2009--------

Target reduced to $12.00 from $13.85Cdn

TCK.B Price day before: $5.50 Finish day of posting:$4.96Current:$28.69

TCK Price day before: $4.50 Finish day of posting:$4.01Current:$27.18US

**************

The Remedy for smooth, healthier skin

Lawrence SmithScotia Capital.........Jan 19, 2011

Target reduced to $64.00 from $65.00Cdn 

TCK.B Price day before: $63.84 Finish day of posting:$62.36Current:$28.69

-------Jan 12, 2011--------

Target raised to $65.00 from $59.00Cdn 

TCK.B Price day before: $63.11 Finish day of posting:$64.24Current:$28.69

--------Nov 18, 2010--------

Maintained OUTPERFORM 

Target raised to $59.00 from $52.00Cdn (Target Hit Dec 20, 2010)

TCK.B Price day before: $48.69 Finish day of posting:$50.29Current:$28.69

-------Mar 08, 2010-------

Target raised to $52.00 from $50.00Cdn (Target Hit Dec 01, 2010)

TCK.B Price day before: $41.84 Finish day of posting:$41.57Current:$28.69

--------Dec 09, 2009------

Maintained OUTPERFORM

Target raised to $43.00 from $41.50Cdn (Target Hit Mar 29, 2010)

TCK.B Price day before: $34.84 Finish day of posting:$36.45Current:$28.69

-------Oct 15, 2009-----

Maintained OUTPERFORM 

Target raised to $41.50 from $32.50Cdn (Target Hit Jan 08, 2010)

TCK.B Price day before: $34.33 Finish day of posting:$33.65Current:$28.69

------Sept 09, 2009-------

Upgraded to OUTPERFORM from SECTOR PERFORM

Target $32.50Cdn (Target Hit Oct 08, 2009)

TCK.B Price day before: $27.54 Finish day of posting:$28.02Current:$28.69

-------July 30, 2009-------

Maintained SECTOR PERFORM

Target raised to $30.00 from $27.00Cdn (Target Hit Oct 06, 2009)

TCK.B Price day before: $26.00 Finish day of posting:$26.45Current:$28.69

------July 16, 2009---------

Maintained SECTOR PERFORM

Target raised to $27.00 from $23.75Cdn (Target Hit July 27, 2009)

TCK.B Price day before: $20.51 Finish day of posting:$22.40Current:$28.69

-------June 09, 2009--------

Maintained SECTOR PERFORM 

Target raised to $20.00 from $17.50Cdn

TCK.B Price day before: $19.56 Finish day of posting:$19.60Current:$28.69

TCK Price day before: $17.56 Finish day of posting:$17.76Current:$27.18US

---------May 05, 2009--------

Maintained SECTOR PERFORM 

Target raised to $17.50 from $13.00Cdn (Target Hit June 01, 2009)

TCK.B Price day before: $15.70 Finish day of posting:$15.79Current:$28.69

TCK Price day before: $13.36 Finish day of posting:$13.39Current:$27.18US

-----Apr 22, 2009-----------

Downgraded to SECTOR PERFORM  from OUTPERFORM

Target raised to $13.00 from $11.50Cdn (Target Hit)

TCK.B Price day before: $12.47 Finish day of posting:$12.06Current:$28.69

TCK Price day before: $9.97 Finish day of posting:$9.77Current:$27.18US

--------Apr 03, 2009------

Upgraded to OUTPERFORM from SECTOR PERFORM 

Target raised to $11.50 from $7.50Cdn (Target Hit Apr 21, 2008)

TCK.B Price day before: $8.14 Finish day of posting:$8.45Current:$28.69

TCK Price day before: $6.60 Finish day of posting:$6.88Current:$27.18US

**************

CIBC World Markets .....Oct 13, 2010

Target raised to $54.00 from $52.00Cdn (Target Hit Dec 02, 2010)

TCK.B Price day before: $44.70 Finish day of posting:$45.99Current:$28.69

------Apr 13, 2010------

Target raised to $52.00 from $50.00Cdn (Target Hit Dec 01, 2010)

TCK.B Price day before: $45.44 Finish day of posting:$44.94Current:$28.69

***********

Ralph M. ProfitiCredit Suisse........July 29, 2010

Maintained  OUTPERFORM  

Target reduced to $52.00 from $54.00Cdn  (Target Hit Dec 01, 2010)

TCK.B Price day before: $35.38 Finish day of posting:$36.01Current:$28.69

-------Nov 11, 2009-------

Target raised to $39.00 from $36.00Cdn (Target Hit Dec 14, 2009)

TCK.B Price day before: $33.66 Finish day of posting:$34.06Current:$28.69

------Apr 22, 2009-------

Downgraded to NEUTRAL from OUTPERFORM

Target raised to $13.00 from $10.00Cdn (Target Hit)

TCK.B Price day before: $12.47 Finish day of posting:$12.06Current:$28.69

TCK Price day before: $9.97 Finish day of posting:$9.77Current:$27.18US

--------Apr 07, 2009------

Target raised to $10.00 from $8.00Cdn (Target Hit Apr 13, 2009)

TCK.B Price day before: $8.40 Finish day of posting:$7.97Current:$28.69

TCK Price day before: $6.87 Finish day of posting:$6.41Current:$27.18US

**************

Alec Kodatsky .....Mar 08, 2010

Target raised to $50.00 from $48.00Cdn (Target Hit Nov 08, 2010)

TCK.B Price day before: $41.84 Finish day of posting:$41.57Current:$28.69

------Dec 08, 2009-----

Target raised to $41.00 from $40.00Cdn (Target Hit Jan 08, 2010)

TCK.B Price day before: $35.70 Finish day of posting:$34.84Current:$28.69

**************

Ian Howat & Tanya Jakusconek ....... National Bank…Mar 08, 2010

Target raised to $49.00 from $43.50Cdn (Target Hit Nov 05, 2010)

TCK.B Price day before: $41.84 Finish day of posting:$41.57Current:$28.69

-----Feb 10, 2010--------

Target reduced to $43.50 from $45.00Cdn (Target Hit Mar 30, 2010)

TCK.B Price day before: $36.27 Finish day of posting:$35.54Current:$28.69

------Jan 18, 2010------

Target raised to $45.00 from $41.00Cdn 

TCK.B Price day before: $38.70 Finish day of posting:$37.05Current:$28.69

-------Dec 09, 2009-------

Target raised to $41.00 from $40.00Cdn (Target Hit Jan 08, 2010)

TCK.B Price day before: $34.84 Finish day of posting:$36.45Current:$28.69

-------May 07, 2009------

Target raised to $17.50 from $13.50Cdn (Target Hit June 01, 2009)

TCK.B Price day before: $16.35 Finish day of posting:$16.09Current:$28.69

TCK Price day before: $14.04 Finish day of posting:$13.70Current:$27.18US

------Apr 22, 2009-------

Target raised to $13.50 from $10.50Cdn (Target Hit May 01, 2009)

TCK.B Price day before: $12.47 Finish day of posting:$12.06Current:$28.69

TCK Price day before: $9.97 Finish day of posting:$9.77Current:$27.18US

------Apr 07, 2009----------

Target raised to $10.50 from $8.00Cdn (Target Hit Apr 13, 2009)

TCK.B Price day before: $8.40 Finish day of posting:$7.97Current:$28.69

TCK Price day before: $6.87 Finish day of posting:$6.41Current:$27.18US

--------Feb 18, 2009--------

Target reduced to $8.00 from $10.00Cdn (Target Hit Apr 02, 2009)

TCK.B Price day before: $4.44 Finish day of posting:$4.15Current:$28.69

TCK Price day before: $3.47 Finish day of posting:$3.32Current:$27.18US

**************

Ron Coll ....... Jennings Capital .....Feb 12, 2010

Maintained  HOLD

Target $42.50Cdn (Target Hit)

TCK.B Price day before: $39.04 Finish day of posting:$39.15Current:$28.69

-------Jan 18, 2010----

Downgraded to HOLD from BUY 

Target raised to $42.50 from $23.00Cdn 

TCK.B Price day before: $40.80 Finish day of posting:$41.23Current:$28.69

------June 24, 2009----

Maintained BUY

Target raised to $23.00 from $20.00Cdn (Target Hit July 17, 2009)

TCK.B Price day before: $17.84 Finish day of posting:$18.50Current:$28.69

-----May 06, 2009---------

Upgraded to BUY from HOLD

Target raised to $20.00 from $6.25Cdn (Target Hit June 10, 2009)

TCK.B Price day before: $15.79 Finish day of posting:$16.35Current:$28.69

TCK Price day before: $13.39 Finish day of posting:$14.04Current:$27.18US

------Jan 15, 2009----

Target reduced to $6.25 from $42.50Cdn (Target Hit Mar 20, 2009)

TCK.B Price day before: $5.73 Finish day of posting:$5.65Current:$28.69

TCK Price day before: $4.62 Finish day of posting:$4.48Current:$27.18US

**************

Michael Gambardella ....... JP Morgan…Dec 11, 2009

Maintained OVERWEIGHT (Target Hit Nov 04, 2010)

Target raised to $47.00 from $36.00Cdn 

TCK.B Price day before: $37.25 Finish day of posting:$37.46Current:$28.69

************

David Charles ....... GMP…......Dec 08, 2009

Target raised to $45.00 from $40.00Cdn (Target Hit Apr 01, 2010)

TCK.B Price day before: $35.70 Finish day of posting:$34.84Current:$28.69

---------May 06, 2009--------

Upgraded to BUY from HOLD

Target raised to $19.00 from $12.00Cdn (Target Hit June 02, 2009)

TCK.B Price day before: $15.79 Finish day of posting:$16.35Current:$28.69

TCK Price day before: $13.39 Finish day of posting:$14.04Current:$27.18US

------Apr 22, 2009----

Maintained HOLD

Target raised to $12.00 from $11.00Cdn

TCK.B Price day before: $12.47 Finish day of posting:$12.06Current:$28.69

TCK Price day before: $9.97 Finish day of posting:$9.77Current:$27.18US

-------Apr 20, 2009---------

Maintained HOLD 

Target raised to $11.00 from $6.00Cdn

TCK.B Price day before: $10.69 Finish day of posting:$9.11Current:$28.69

TCK Price day before: $8.75 Finish day of posting:$7.41Current:$27.18US

-----Apr 01, 2009----

Maintained HOLD 

Target raised to $6.00 from $5.00Cdn

TCK.B Price day before: $7.05 Finish day of posting:$7.80Current:$28.69

TCK Price day before: $5.55 Finish day of posting:$6.16Current:$27.18US

------Feb 18, 2009------

Downgraded to HOLD from BUY

Target reduced to $5.00 from $7.00Cdn (Target Hit Mar 12, 2009)

TCK.B Price day before: $4.44 Finish day of posting:$4.15Current:$28.69

TCK Price day before: $3.47 Finish day of posting:$3.32Current:$27.18US

-----Jan 20, 2009------

Target reduced to $7.00 from $9.50Cdn

TCK.B Price day before: $5.83 Finish day of posting:$5.59Current:$28.69

TCK Price day before: $4.67 Finish day of posting:$4.35Current:$27.18US

--------Jan 08, 2009------

Target reduced to $9.50 from $10.50Cdn

TCK.B Price day before: $7.60 Finish day of posting:$7.42Current:$28.69

TCK Price day before: $6.32 Finish day of posting:$6.29Current:$27.18US

**************

Cliff Hale-Sanders....... CIBC World Markets .....May 29, 2009

Target raised to $25.00 from $22.50Cdn (Target Hit July 22, 2009)

TCK.B Price day before: $16.65 Finish day of posting:$17.50Current:$28.69

TCK Price day before: $14.97 Finish day of posting:$15.83Current:$27.18US

------May 07, 2009--------

Target raised to $22.50 from $16.00Cdn

TCK.B Price day before: $16.35 Finish day of posting:$16.09Current:$28.69

TCK Price day before: $14.04 Finish day of posting:$13.70Current:$27.18US

-------Apr 22, 2009------

Target raised to $16.00 from $14.00Cdn (Target Hit May 05, 2009)

TCK.B Price day before: $12.47 Finish day of posting:$12.06Current:$28.69

TCK Price day before: $9.97 Finish day of posting:$9.77Current:$27.18US

------Apr 09, 2009----

Target raised to $14.00 from $11.00Cdn (Target Hit May 01, 2009)

TCK.B Price day before: $8.75 Finish day of posting:$8.94Current:$28.69

TCK Price day before: $7.08 Finish day of posting:$8.10Current:$27.18US

-------Mar 06, 2009------

Target reduced to $11.00 from $13.00Cdn (Target Hit Apr 13, 2009)

TCK.B Price day before: $3.42 Finish day of posting:$3.90Current:$28.69

TCK Price day before: $2.67 Finish day of posting:$3.03Current:$27.18US

--------Feb 18, 2009--------

Target reduced to $13.00 from $15.00Cdn

TCK.B Price day before: $4.44 Finish day of posting:$4.15Current:$28.69

TCK Price day before: $3.47 Finish day of posting:$3.32Current:$27.18US

------Jan 07, 2009----

Target reduced to $15.00 from $21.00Cdn

TCK.B Price day before: $8.19 Finish day of posting:$7.60Current:$28.69

TCK Price day before: $6.89 Finish day of posting:$6.32Current:$27.18US

**************

Jordi Dominguez....... HSBC .....Feb 23, 2009

Downgraded to NEUTRAL from OVERWEIGHT

TCK.B Price day before: $3.80 Finish day of posting:$3.82Current:$28.69

TCK Price day before: $3.05 Finish day of posting:$3.07Current:$27.18US

********

 

 

Teck Resources

Short Positions TSX

Date                 Outstanding  Price Range

Sept 16 to 30, 2011                                $40.23 to $29.60

Sept 01 to 15, 2011 11,780,212             $43.50 to $38.32

Aug 16 to 31, 2011    9,972,744             $44.10 to $37.35

Aug 01 to 15, 2011    6,504,851             $47.93 to $37.50

July 16 to 31, 2011    7,127,194             $50.93 to $46.54

July 01 to 15, 2011    10.77   million        $51.38 to $48.44

June 16 to 30, 2011     9.71   million        $49.25 to $41.96

June 01 to 15, 2011     8.56   million        $50.99 to $44.74

May 16 to 31, 2011     8.58   million        $51.87 to $44.05

May 01 to 15, 2011   11.87   million        $53.11 to $44.29

Apr 16 to 30, 2011    11.43  million       $54.29 to $47.84

Apr 01 to 15, 2011      9.43  million       $57.35 to $49.78 

Mar 16 to 31, 2011      8.12  million      $54.99 to $50.55

(reinstated Apr 20, 2011)

Jan 01 to 15, 2011        9.43 million      $64.62 to $59.66

Dec 16 to 31, 2010    12.32  million      $62.00 to $55.14

Dec 01 to 15, 2010      5.74  million      $58.78 to $51.53

Nov 16 to 30, 2010     5.75  million      $51.01 to $47.58

Nov 01 to 15, 2010     6.24  million      $50.44 to $45.06

Oct 16 to 29, 2010      6.94  million      $46.57 to $43.38

Oct 01 to 15, 2010      9.08  million      $46.60 to $42.11

Sept 16 to 30, 2010     6.44  million      $42.78 to $38.25

Sept 01 to 15, 2010     5.86  million      $40.97 to $36.31

Aug 16 to 31, 2010      6,157,084       $36.35 to $32.26

Aug 01 to 15, 2010      5,837,637       $37.50 to $33.14

July 16 to 31, 2010       5.84 million     $37.43 to $32.67

July 01 to 15, 2010       5.85 million     $35.74 to $30.25

June 16 to 30, 2010      5,383,874      $37.66 to $31.30

June 01 to 15, 2010      4,417,859      $36.50 to $31.10

May 16 to 31, 2010      7,259,767      $37.07 to $31.05

May 01 to 15, 2010    11,870,009      $40.23 to $34.67

Apr 16 to 30, 2010     13,453,814      $44.74 to $39.77

Apr 01 to 15, 2010     15,749,063      $46.92 to $44.20

Mar 16 to 31, 2010    15,677,207       $44.90 to $38.81

Mar 01 to 15, 2010    14,205,531       $42.98 to $39.36

Feb 16 to 28, 2010     14,039,568       $40.41 to $36.80

Feb 01 to 15, 2010     14,381,762       $37.90 to $32.19

Jan 16 to 31, 2010      14,976,296       $41.91 to $34.84

Jan 01 to 15, 2010      15,588,224       $42.78 to $37.92

Dec 16 to 30, 2009    14,118,539        $40.15 to $36.65

Dec 01 to 15, 2009    17,401,397        $39.38 to $34.52

Nov 16 to 30, 2009    24,036,894        $37.50 to $33.96

Nov 01 to 15, 2009    25,085,622        $35.00 to $29.76

Oct 16 to 30, 2009     25,954,246        $35.75 to $30.20

Oct 01 to 15, 2009     33,587,609        $34.68 to $27.05

Sept 16 to 30, 2009    31,734,662        $31.06 to $28.10

Sept 01 to 15, 2009    33,217,529        $29.25 to $24.50

Aug 17 to 31, 2009     32,493,420        $29.43 to $26.20

Aug 04 to 14, 2009     33,042,501        $29.90 to $26.73

July 16 to 31, 2009     34,338,089        $28.45 to $20.51

July 02 to 15, 2009     31,214,980        $21.03 to $17.27

June 16 to 30, 2009    28,265,759        $20.21 to $16.50

June 01 to 15, 2009    32,733,973        $20.95 to $17.80

May 19 to 29, 2009    33,614,421        $17.40 to $15.06

May 01 to 15, 2009    28,792,989        $17.09 to $12.62

Apr 16 to 30, 2009     30,907,028        $13.33 to $8.25

Apr 01 to 15, 2009      32,037,620       $11.49 to $6.60

Mar 16 to 31, 2009     31,452,081         $8.06 to $4.96

Mar 13, 2009              33,141,782         $5.39 to $3.35

Feb 27, 2009              32,556,890         $4.96 to $3.50

Feb 13, 2009              30,560,999         $5.80 to $4.35

Jan 31, 2009               32,233,830         $6.20 to $4.59

Jan 15, 2009               31,317,518         $8.85 to $5.07

Dec 31, 2008              29,400,195         $6.42 to $4.95

Dec 15, 2008             17,619,622          $6.38 to $3.76

Nov 28, 2008             13,666,683          $6.99 to $3.35

Nov 14, 2008             13,594,764          $14.67 to $5.76

Oct  31, 2008             11,089,066          $18.75 to $10.76

Oct  15, 2008             11,482,338          $29.89 to $15.15

Sept 30, 2008             11,371,034          $38.53 to $27.00

 

                                      

                                        ********************