Aug 01 to 15
these stocks have surpassed the previous period's HIGH but not on a current list
and will be on the next list.
Barrick Gold Corp
Short Positions TSX ABX $44.78
Date Outstanding Price Range
July 16 to 31, 2010 3,664,274 $44.50 to $41.07
July 01 to 15, 2010 5,121,166 $46.88 to $43.84
June 16 to 30, 2010 6,973,837 $48.99 to $43.95
June 01 to 15, 2010 4,727,551 $47.06 to $42.93
May 16 to 31, 2010 3,190,968 $47.25 to $42.80
May 01 to 15, 2010 3,881,040 $47.99 to $42.95
Apr 16 to 30, 2010 3,330,277 $44.90 to $38.86
Apr 01 to 15, 2010 4,578,971 $42.08 to $39.05
Mar 16 to 31, 2010 4,700,442 $40.98 to $37.77
Mar 01 to 15, 2010 2,326,637 $41.85 to $39.12
Feb 16 to 28, 2010 2,436,649 $41.67 to $38.21
Feb 01 to15, 2010 2,837,400 $39.25 to $36.01
Jan 16 to31, 2010 2,519,392 $40.94 to $37.03
Jan 01 to15, 2010 2,703,460 $44.00 to $40.50
Dec 16 to31, 2009 2,519,721 $42.75 to $40.62
Dec 01 to15, 2009 2,616,680 $50.53 to $41.50
Nov 16 to30, 2009 2,738,148 $48.33 to $44.70
Agnico-Eagle Mines
Short Positions TSX AEM $64.33
Date Outstanding Price Range
July 16 to 31, 2010 2,425,560 $60.77 to $56.08
July 01 to 15, 2010 3,384,175 $62.34 to $58.69
June 16 to 30, 2010 3,415,444 $66.98 to $62.65
June 01 to 15, 2010 3,436,919 $64.26 to $60.91
May 16 to 31, 2010 3,646,490 $66.38 to $59.28
May 01 to 15, 2010 4,161,502 $68.16 to $62.07
Apr 16 to 30, 2010 4,017,186 $66.60 to $59.15
Apr 01 to 15, 2010 3,202,993 $61.93 to $57.05
Mar 16 to 31, 2010 2,844,394 $61.40 to $55.41
Mar 01 to 15, 2010 1,397,638 $63.45 to $58.64
Feb 16 to 28, 2010 1,510,175 $64.12 to $58.12
Feb 01 to 15, 2010 2,433,372 $61.47 to $53.16
Ag Growth
Short Positions TSX AFN $37.74
Date Outstanding Price Range
July 16 to 31, 2010 715,547 $35.05 to $33.33
July 01 to 15, 2010 716,251 $36.07 to $34.12
June 16 to 30, 2010 724,376 $35.89 to $34.43
June 01 to 15, 2010 697,883 $35.22 to $31.76
May 16 to 31, 2010 756,299 $35.35 to $33.91
May 01 to 15, 2010 575,048 $36.49 to $34.07
Apr 16 to 30, 2010 548,230 $37.72 to $35.75
Apr 01 to 15, 2010 556,418 $37.98 to $35.55
Mar 16 to 31, 2010 523,204 $37.00 to $34.53
Mar 01 to 15, 2010 404,731 $37.88 to $34.78
Feb 16 to 28, 2010 348,324 $37.05 to $36.00
Feb 01 to 15, 2010 370,000 $37.94 to $34.32
Jan 16 to 31, 2010 368,469 $38.50 to $35.41
Jan 01 to 15, 2010 369,788 $35.75 to $34.30
Dec 16 to 31, 2009 356,450 $35.15 to $33.24
Dec 01 to 15, 2009 359,399 $35.00 to $32.37
Nov 16 to 30, 2009 362,223 $32.99 to $31.81
Nov 01 to 15, 2009 349,730 $32.69 to $29.30
Oct 16 to 30, 2009 324,429 $34.10 to $30.37
Oct 01 to 15, 2009 309,480 $34.00 to $32.16
Sept 16 to 30, 2009 300,848 $34.00 to $32.02
Sept 01 to 15, 2009 198,914 $34.00 to $30.90
Aug 17 to 31, 2009 104,068 $33.34 to $30.60
Aug 04 to 14, 2009 187,218 $32.30 to $29.55
July 16 to 31, 2009 106,045 $30.70 to $28.85
July 02 to 15, 2009 106,137 $29.00 to $25.96
June 16 to 30, 2009 104,590 $28.25 to $25.01
June 01 to 15, 2009 25,844 $29.15 to $26.39
Ag Growth Announces Results for Q2 2010; Declares Dividends
Alamos Gold Inc
Short Positions TSX AGI $16.40
Date Outstanding Price Range
July 16 to 31, 2010 1,293,214 $15.50 to $14.10
July 01 to 15, 2010 1,002,173 $16.06 to $14.40
June 16 to 30, 2010 914,940 $17.61 to $15.82
June 01 to 15, 2010 949,787 $15.92 to $14.75
May 16 to 31, 2010 830,291 $16.01 to $14.39
May 01 to 15, 2010 1,529,267 $16.10 to $14.16
Apr 16 to 31, 2010 1,185,375 $15.33 to $13.95
Apr 01 to 15, 2010 1,022,465 $14.69 to $13.66
Mar 16 to 31, 2010 2,580,067 $14.54 to $13.48
Mar 01 to 15, 2010 2,889,484 $14.15 to $12.68
Feb 16 to 28, 2010 2,765,383 $13.16 to $11.98
Feb 01 to 15, 2010 3,234,623 $12.96 to $11.31
Jan 16 to 31, 2010 3,002,972 $13.90 to $11.40
Jan 01 to 15, 2010 2,873,349 $14.20 to $12.64
Dec 16 to 31, 2009 2,641,785 $13.82 to $11.96
Dec 01 to 15, 2009 1,714,423 $13.50 to $11.81