The Higher High/Low working list US Banks
Bank of America
Short Positions NY BAC Price $6.13US
Date Outstanding Price Range
Nov 01 to 15, 2011 $6.98 to $6.00
Oct 16 to 31, 2011 189,889,789 $7.43 to $6.03
Oct 01 to 15, 2011 201,261,805 $6.74 to $5.13
Sept 16 to 30, 2011 204,026,911 $7.39 to $6.00
Sept 01 to 15, 2011 221,999,356 $8.18 to $6.80
Aug 16 to 31, 2011 211,917,374 $8.80 to $6.01
Aug 01 to 15, 2011 141,893,578 $10.05 to $6.31
July 16 to 31, 2011 131,937,512 $10.28 to $9.40
July 01 to 15, 2011 124,889,429 $11.14 to $9.88
Citigroup
Short Positions NY C Price $28.02US
Date Outstanding Price Range
Nov 01 to 15, 2011 $31.55 to $27.40
Oct 16 to 31, 2011 58,942,163 $34.40 to $27.88
Oct 01 to 15, 2011 64,902,743 $29.97 to $21.40
Sept 16 to 30, 2011 63,360,238 $29.58 to $23.19
Sept 01 to 15, 2011 65,158,165 $31.05 to $26.05
Aug 16 to 31, 2011 63,369,984 $31.58 to $25.40
Aug 01 to 15, 2011 54,887,360 $39.38 to $26.25
July 16 to 31, 2011 46,988,178 $40.38 to $36.92
July 01 to 15, 2011 47,425,271 $40.50 to $36.92
Goldman Sachs Group
Short Positions NY GS Price $99.75
Date Outstanding Price Range
Nov 01 to 15, 2011 $109.26 to $98.06
Oct 16 to 31, 2011 8,685,863 $118.07 to $95.17
Oct 01 to 15, 2011 9,298,198 $101.13 to $84.27
Sept 16 to 30, 2011 9,136,915 $109.66 to $91.40
Sept 01 to 15, 2011 10,694,520 $115.55 to $99.78
Aug 16 to 31, 2011 8,481,431 $119.78 to $103.16
Aug 01 to 15, 2011 7,436,021 $134.76 to $110.04
July 16 to 31, 2011 7,716,388 $139.25 to $125.50
July 01 to 15, 2011 6,348,414 $136.72 to $129.18
JP Morgan Chase
Short Positions NY JPM Price $32.70
Date Outstanding Price Range
Nov 01 to 15, 2011 $35.18 to $31.84
Oct 16 to 31, 2011 47,834,244 $37.54 to $30.97
Oct 01 to 15, 2011 45,400,164 $33.87 to $27.85
Sept 16 to 30, 2011 46,253,574 $34.27 to $28.53
Sept 01 to 15, 2011 56,431,277 $37.82 to $31.21
Aug 16 to 31, 2011 52,709,976 $38.57 to $32.31
Aug 01 to 15, 2011 46,382,251 $41.37 to $33.69
July 16 to 31, 2011 33,557,871 $42.55 to $38.93
July 01 to 15, 2011 28,757,295 $41.79 to $39.24
U.S. Bancorp
Short Positions TSX USB Price $25.52
Date Outstanding Price Range
Nov 01 to 15, 2011 $26.37 to $24.20
Oct 16 to 31, 2011 36,941,573 $26.64 to $23.54
Oct 01 to 15, 2011 40,978,845 $25.33 to $21.84
Sept 16 to 30, 2011 47,187,352 $25.01 to $22.11
Sept 01 to 15, 2011 41,900,324 $24.05 to $20.75
Aug 16 to 31, 2011 36,038,500 $23.48 to $20.10
Aug 01 to 15, 2011 25,672,657 $26.36 to $21.35
July 16 to 31, 2011 22,003,771 $27.17 to $24.16
July 01 to 15, 2011 18,000,769 $26.19 to $24.45