|
|
Cardiome Pharma Corp (NasdaqNM:CRME
TSE: COM)
Cardiome Pharma Corp. is a product-focused cardiovascular drug development
company with two clinical drug programs focused on atrial arrhythmia
(intravenous and oral dosing), and a pre-clinical program directed at congestive
heart failure.
RSD1235 IV is the intravenous formulation of an investigational drug being
evaluated for the acute treatment of recent-onset atrial fibrillation (AF).
Positive top-line results from two Phase 3 trials for RSD1235 IV, called ACT 1
and ACT 3, were released in December 2004 and September 2005. The ACT 2
study, evaluating patients with post-operative atrial arrhythmia, is ongoing.
RSD1235 is also being investigated as a chronic-use oral drug for the
maintenance of normal heart rhythm following termination of AF.
Cardiome recently completed the acquisition of Artesian Therapeutics Inc., a
privately held U.S. biopharmaceutical company developing bi-functional
small-molecule drugs for the treatment of cardiovascular disease.
Recent News: Cardiome Announces Suspension of Enrollment in ACT 5 Trial
Cardiome Achieves $30 Million Milestone
Cardiome Reports First Quarter Results
Cardiome And Astellas Announce Initiation Of Patient Enrolment In ACT 5 Trial
Additional Clinical Trial to be Conducted for KYNAPID Under FDA Special Protocol Agreement
Cardiome Achieves Milestone From Collaboration With Merck & Co., Inc.
Neil Maruoka .........…Canaccord/Genuity…Jan 17, 2010 Maintained HOLD Target $6.50C COM.TO Price day before: $6.43 Finish day of posting:$6.70 Current:$6.70 CRME Price day before: $6.79 Finish day of posting:$6.51 Current:$6.51US ------Oct 22, 2010------ Maintained HOLD Target reduced to $6.50 from $8.50C COM.TO Price day before: $5.79 Finish day of posting:$5.89 Current:$6.70 CRME Price day before: $5.69 Finish day of posting:$5.75 Current:$6.51US ---------May 13, 2010--------- Maintained HOLD Target raised to $8.00 from $5.40C COM.TO Price day before: $8.61 Finish day of posting:$8.16 Current:$6.70 CRME Price day before: $8.35 Finish day of posting:$8.00 Current:$6.51US --------July 29, 2009------- Maintained BUY Price Target $8.90C COM.TO Price day before: $4.68 Finish day of posting:$4.85 Current:$6.70 CRME Price day before: $4.30 Finish day of posting:$4.42 Current:$6.51US -------Apr 09, 2009-------- Maintained BUY Price Target $8.90C COM.TO Price day before: $3.98 Finish day of posting:$4.92 Current:$6.70 CRME Price day before: $3.18 Finish day of posting:$3.97 Current:$6.51US ------Aug 13, 2008------ Maintained BUY Price Target $16.30US COM.TO Price day before: $9.96 Finish day of posting:$9.13 Current:$6.70 CRME Price day before: $2.62 Finish day of posting:$3.20 Current:$6.51US ************ .........…Wedbush Morgan…Dec 08, 2010 New OUTPERFORM Target $8.50US COM.TO Price day before: $5.88 Finish day of posting:$6.41 Current:$6.70 CRME Price day before: $5.82 Finish day of posting:$6.38 Current:$6.51US ********* Douglas W. Loe Ph.D .........…Versant Partners…Oct 22, 2010 Target reduced to $9.00 from $11.00C COM.TO Price day before: $5.79 Finish day of posting:$5.89 Current:$6.70 CRME Price day before: $5.69 Finish day of posting:$5.75 Current:$6.51US -------Apr 13, 2009------- Price Target raised to $12.00 from $9.00C COM.TO Price day before: $4.92 Finish day of posting:$5.20 Current:$6.70 CRME Price day before: $3.97 Finish day of posting:$4.21 Current:$6.51US ------Jan 22, 2007----------- Upgraded to BUY from HOLD Price Target raised to $18.00 from $14.00C COM.TO Price day before: $12.88 Finish day of posting:$12.80 Current:$6.70 CRME Price day before: $11.00 Finish day of posting:$10.90 Current:$6.51US ------Jan 27, 2006------- New BUY Price Target $18.00C COM.TO Price day before: $13.00 Finish day of posting:$13.00 Current:$6.70 CRME Price day before: $11.34 Finish day of posting:$11.81 Current:$6.51US ************** Douglas Miehm.........…RBC Capital Markets……Oct 22, 2010 Maintained SECTOR PERFORM Target reduced to $9.00 from $10.00C COM.TO Price day before: $5.79 Finish day of posting:$5.89 Current:$6.70 CRME Price day before: $5.69 Finish day of posting:$5.75 Current:$6.51US -------June 29, 2010--------- Maintained SECTOR PERFORM Target raised to $10.00 from $9.00C COM.TO Price day before: $8.82 Finish day of posting:$8.43 Current:$6.70 CRME Price day before: $8.53 Finish day of posting:$8.04 Current:$6.51US ************ Cosme Ordonez MD Ph.D .........…GMP Securities…Sept 07, 2010 Target raised to $11.50 from $10.50C COM.TO Price day before: $6.42 Finish day of posting:$6.45 Current:$6.70 CRME Price day before: $6.37 Finish day of posting:$6.17 Current:$6.51US ------May 17, 2010------- Target raised to $10.50 from $9.50C COM.TO Price day before: $8.24 Finish day of posting:$8.33 Current:$6.70 CRME Price day before: $7.96 Finish day of posting:$8.07 Current:$6.51US -------Apr 09, 2009------ Target raised to $11.00 from $8.50C COM.TO Price day before: $3.98 Finish day of posting:$4.92 Current:$6.70 CRME Price day before: $3.18 Finish day of posting:$3.97 Current:$6.51US ------July 24, 2006----- Target raised to $20.00 from $14.50C COM.TO Price day before: $10.05 Finish day of posting:$13.93 Current:$6.70 CRME Price day before: $8.91 Finish day of posting:$12.15 Current:$6.51US --------May 31, 2006-------- Target reduced to $14.50 from $19.00C (Target Hit July 25, 2006) COM.TO Price day before: $12.45 Finish day of posting:$9.93 Current:$6.70 CRME Price day before: $11.28 Finish day of posting:$9.03 Current:$6.51US ------Aug 30, 2005---------- Target raised to $19.00 from $15.00C COM.TO Price day before: $8.60 Finish day of posting:$8.52 Current:$6.70 CRME Price day before: $7.17 Finish day of posting:$7.16 Current:$6.51US ************ David Martin Ph.D........…Dundee.....…June 25, 2010 Target raised to $11.00 from $10.00C COM.TO Price day before: $8.30 Finish day of posting:$8.98 Current:$6.70 CRME Price day before: $7.94 Finish day of posting:$8.68 Current:$6.51US --------Aug 13, 2008------ Price Target reduced to $12.50 from $15.00C COM.TO Price day before: $9.96 Finish day of posting:$9.13 Current:$6.70 CRME Price day before: $9.35 Finish day of posting:$8.62 Current:$6.51US ************ Jeff Elliott Ph.D .........…UBS........June 23, 2010 Maintained BUY Target raised to $11.00 from $9.00C COM.TO Price day before: $8.24 Finish day of posting:$8.57 Current:$6.70 CRME Price day before: $8.01 Finish day of posting:$8.23 Current:$6.51US ------Aug 24, 2005----- New BUY Price Target $12.00C (Target Hit Dec 16, 2005) COM.TO Price day before: $8.00 Finish day of posting:$8.10 Current:$6.70 CRME Price day before: $6.77 Finish day of posting:$6.75 Current:$6.51US ************ Jim Birchenough .........…Barclays…Mar 19, 2009 Upgraded to OVERWEIGHT from EQUALWEIGHT COM.TO Price day before: $3.22 Finish day of posting:$3.66 Current:$6.70 CRME Price day before: $2.62 Finish day of posting:$3.20 Current:$6.51US ************ Joseph P. Schwartz ......Leerink Swann…Mar 19, 2009 Maintained OUTPERFORM Target reduced to $6.00 from $9.00US COM.TO Price day before: $3.22 Finish day of posting:$3.66 Current:$6.70 CRME Price day before: $2.62 Finish day of posting:$3.20 Current:$6.51US ------July 21, 2005------ New OUTPERFORM COM.TO Price day before: $6.90 Finish day of posting:$6.95 Current:$6.70 CRME Price day before: $5.29 Finish day of posting:$5.99 Current:$6.51US *************** Bret Holley Ph.D ......Oppenheimer…Dec 01, 2009 Maintained OUTPERFORM Target reduced to $15.00 from $18.00US COM.TO Price day before: $5.44 Finish day of posting:$5.17 Current:$6.70 CRME Price day before: $4.24 Finish day of posting:$4.11 Current:$6.51US *************** Philippa Flint .........…RBC Capital Markets…Aug 13, 2008 Maintained BUY Price Target reduced to $11.50 from $13.50C COM.TO Price day before: $9.96 Finish day of posting:$9.13 Current:$6.70 CRME Price day before: $9.35 Finish day of posting:$8.62 Current:$6.51US ----------July 16, 2008--------- Downgraded to SECTOR PERFORM from OUTPERFORM Price Target $13.50US COM.TO Price day before: $11.03 Finish day of posting:$11.10 Current:$6.70 CRME Price day before: $10.90 Finish day of posting:$11.01 Current:$6.51US ---------Jan 19, 2007-------- Price Target reduced to $15.00 from $17.00C COM.TO Price day before: $12.80 Finish day of posting:$12.88 Current:$6.70 CRME Price day before: $10.76 Finish day of posting:$11.00 Current:$6.51US ------Jan 19, 2006------- Target raised to $15.50 from $11.50C (Target Hit Jan 31, 2006) COM.TO Price day before: $13.05 Finish day of posting:$13.02 Current:$6.70 CRME Price day before: $11.10 Finish day of posting:$11.21 Current:$6.51US -------Aug 30, 2005----------- Target raised to $10.50 from $9.50C (Target Hit Oct 04, 2005) COM.TO Price day before: $8.60 Finish day of posting:$8.52 Current:$6.70 CRME Price day before: $7.17 Finish day of posting:$7.16 Current:$6.51US ************ Karl Keegan .........…Canaccord Capital…Nov 14, 2007 Maintained BUY Price Target reduced to $20.80 from $21.50C COM.TO Price day before: $10.86 Finish day of posting:$10.55 Current:$6.70 CRME Price day before: $11.34 Finish day of posting:$10.85 Current:$6.51US ------May 01, 2007------- Maintained BUY Price Target raised to $21.90 from $21.40C COM.TO Price day before: $10.36 Finish day of posting:$9.85 Current:$6.70 CRME Price day before: $9.35 Finish day of posting:$8.87 Current:$6.51US --------Mar 20, 2007------ Maintained BUY Price Target $21.40C COM.TO Price day before: $12.15 Finish day of posting:$11.99 Current:$6.70 CRME Price day before: $10.29 Finish day of posting:$10.33 Current:$6.51US ---------Jan 23, 2007--------- Maintained BUY Price Target raised to $20.90 from $20.00C COM.TO Price day before: $12.80 Finish day of posting:$13.17 Current:$6.70 CRME Price day before: $10.90 Finish day of posting:$11.11 Current:$6.51US ------Sept 05, 2006------ Maintained BUY Price Target $19.80 C COM.TO Price day before: $15.35 Finish day of posting:$15.60 Current:$6.70 CRME Price day before: $13.94 Finish day of posting:$14.02 Current:$6.51US --------June 01, 2006------ Price Target $17.50 C COM.TO Price day before: $9.93 Finish day of posting:$10.19 Current:$6.70 CRME Price day before: $9.03 Finish day of posting:$9.27 Current:$6.51US ------Mar 07, 2006-------- Maintain BUY Price Target raised to $17.70 from $14.70C COM.TO Price day before: $13.69 Finish day of posting:$14.07 Current:$6.70 CRME Price day before: $12.00 Finish day of posting:$12.23 Current:$6.51US --------Jan 25, 2006------- Maintain BUY Price Target $14.70C (Target Hit Jan 31, 2006) COM.TO Price day before: $13.00 Finish day of posting:$12.84 Current:$6.70 CRME Price day before: $11.32 Finish day of posting:$11.19 Current:$6.51US ************** Ajim Tamboli .........…Lehman Brothers…Oct 09, 2007 New EQUALWEIGHT COM.TO Price day before: $10.79 Finish day of posting:$10.85 Current:$6.70 CRME Price day before: $10.65 Finish day of posting:$11.07 Current:$6.51US ************** Laurence Terrisse-Rulleau .........…Blackmont Capital…May 01, 2007 Maintained BUY COM.TO Price day before: $10.36 Finish day of posting:$9.85 Current:$6.70 CRME Price day before: $9.35 Finish day of posting:$8.87 Current:$6.51US --------Sept 14, 2006---------- New BUY COM.TO Price day before: $13.23 Finish day of posting:$13.14 Current:$6.70 CRME Price day before: $11.80 Finish day of posting:$11.73 Current:$6.51US *********** Michael Pollard .........…Merrill Lynch…Jan 04, 2007 New BUY Price Target $17.00C COM.TO Price day before: $12.84 Finish day of posting:$13.18 Current:$6.70 CRME Price day before: $10.90 Finish day of posting:$11.21 Current:$6.51US ************ Bret Holley Ph.D .........…CIBC World Markets…July 24, 2006 Maintained OUTPERFORM Target raised to $19.00 from $15.00US COM.TO Price day before: $10.05 Finish day of posting:$13.93 Current:$6.70 CRME Price day before: $8.91 Finish day of posting:$12.15 Current:$6.51US -----------Dec 19, 2005-------------- Target raised to $15.00 from $11.00US COM.TO Price day before: $12.35 Finish day of posting:$11.65 Current:$6.70 CRME Price day before: $10.74 Finish day of posting:$9.99 Current:$6.51US ---------July 08, 2004------------- New SECTOR OUTPERFORM Target price $9.00US (Target Hit Sept 30, 2005) COM.TO Price day before: $7.49 Finish day of posting:$7.37 Current:$6.70 CRME Price day before: $5.60 Finish day of posting:$5.70 Current:$6.51US ************ Sheila Broughton .........…Pacific International........May 31, 2006 Downgraded to NEUTRAL from BUY COM.TO Price day before: $12.45 Finish day of posting:$9.93 Current:$6.70 CRME Price day before: $11.28 Finish day of posting:$9.03 Current:$6.51US ---------May 05, 2006------- Upgraded to BUY from NEUTRAL COM.TO Price day before: $11.60 Finish day of posting:$12.32 Current:$6.70 CRME Price day before: $10.50 Finish day of posting:$11.13 Current:$6.51US ************ Carl Martel .........…Blackmont Capital…May 31, 2006 Downgraded to HOLD from BUY COM.TO Price day before: $12.45 Finish day of posting:$9.93 Current:$6.70 CRME Price day before: $11.28 Finish day of posting:$9.03 Current:$6.51US ------Apr 20, 2006------- Upgraded to BUY from HOLD COM.TO Price day before: $12.42 Finish day of posting:$12.44 Current:$6.70 CRME Price day before: $10.86 Finish day of posting:$10.95 Current:$6.51US -------Feb 01, 2006------ Downgraded to HOLD from BUY COM.TO Price day before: $15.50 Finish day of posting:$15.25 Current:$6.70 CRME Price day before: $13.61 Finish day of posting:$13.36 Current:$6.51US -----Sept 30, 2005----------- Maintain BUY COM.TO Price day before: $9.02 Finish day of posting:$10.24 Current:$6.70 CRME Price day before: $7.70 Finish day of posting:$8.79 Current:$6.51US First Associates…-------Aug 30, 2005-------- Maintain BUY COM.TO Price day before: $8.60 Finish day of posting:$8.52 Current:$6.70 CRME Price day before: $7.17 Finish day of posting:$7.16 Current:$6.51US ------Aug 15, 2005------- Maintain BUY COM.TO Price day before: $8.20 Finish day of posting:$7.59 Current:$6.70 CRME Price day before: $6.88 Finish day of posting:$6.27 Current:$6.51US ************ Brian Bapty Ph.D .........…Raymond James........May 05, 2006 Upgraded to STRONG BUY from OUTPERFORM COM.TO Price day before: $11.60 Finish day of posting:$12.32 Current:$6.70 CRME Price day before: $10.50 Finish day of posting:$11.13 Current:$6.51US -------Dec 12, 2005--------- Maintained STRONG BUY Price Target raised to $15.00 from $11.00C (Target Hit Jan 31, 2006) COM.TO Price day before: $10.53 Finish day of posting:$10.33 Current:$6.70 CRME Price day before: $9.09 Finish day of posting:$8.95 Current:$6.51US ************ Laurence Rulleau Ph.D .........…Orion Securities........Dec 12, 2005 Maintained OVERWEIGHT Price Target $15.00C (Target Hit Jan 31, 2006) COM.TO Price day before: $10.53 Finish day of posting:$10.33 Current:$6.70 CRME Price day before: $9.09 Finish day of posting:$8.95 Current:$6.51US --------Aug 29, 2005--------- New OVERWEIGHT Price Target $15.00C (Target Hit Jan 31, 2006) COM.TO Price day before: $8.45 Finish day of posting:$8.60 Current:$6.70 CRME Price day before: $7.08 Finish day of posting:$7.17 Current:$6.51US ************ Nigel DeGruyther .........…Research Capital........Dec 12, 2005 Maintained SELL COM.TO Price day before: $10.53 Finish day of posting:$10.33 Current:$6.70 CRME Price day before: $9.09 Finish day of posting:$8.95 Current:$6.51US -------Aug 30, 2005--------- Maintained SELL Price Target $5.00US COM.TO Price day before: $8.60 Finish day of posting:$8.52 Current:$6.70 CRME Price day before: $7.17 Finish day of posting:$7.16 Current:$6.51US ************ Andre Uddin ........ National Bank Financial……Dec 06, 2005 Target price raised to $15.00 from $11.50C (Target Hit Jan 31, 2006) COM.TO Price day before: $10.18 Finish day of posting:$10.44 Current:$6.70 CRME Price day before: $8.77 Finish day of posting:$9.00 Current:$6.51US ------June 03, 2004------- Maintained OUTPERFORM Target price $7.75C (Hit Target July 12, 2004) COM.TO Price day before: $6.64 Finish day of posting:$6.75 Current:$6.70 CRME Price day before: $4.96 Finish day of posting:$4.90 Current:$6.51US **************** Andrew Hack MD Ph.D .........…Rodman & Renshaw …Sept 30, 2005 Maintained MARKET OUTPERFORM Target raised to $12.00 from $10.00US (Target Hit Jan 27, 2006) COM.TO Price day before: $9.02 Finish day of posting:$10.24 Current:$6.70 CRME Price day before: $7.70 Finish day of posting:$8.79 Current:$6.51US ---------Sept 23, 2005---------- Target $10.00US New MARKET OUTPERFORM (Target Hit Dec 14, 2005) COM.TO Price day before: $8.69 Finish day of posting:$8.78 Current:$6.70 CRME Price day before: $7.40 Finish day of posting:$7.51 Current:$6.51US ************ David Martin Ph.D.........…Dundee Securities…Aug 30, 2005 Target raised to $15.00 from $12.50C (Target Hit Jan 31, 2006) COM.TO Price day before: $8.60 Finish day of posting:$8.52 Current:$6.70 CRME Price day before: $7.17 Finish day of posting:$7.16 Current:$6.51US ************ David Lickrish .........…HSBC…Aug 14, 2005 New NEUTRAL Price Target $8.45US (Target Hit Sept 30, 2005) COM.TO Price day before: $8.20 Finish day of posting:$7.59 Current:$6.70 CRME Price day before: $6.88 Finish day of posting:$6.27 Current:$6.51US ************ David Washburn .........…First Associates…July 21, 2005 Maintain BUY COM.TO Price day before: $8.42 Finish day of posting:$8.48 Current:$6.70 CRME Price day before: $6.92 Finish day of posting:$6.97 Current:$6.51US --------Apr 04, 2005-------- Maintain BUY COM.TO Price day before: $7.68 Finish day of posting:$7.71 Current:$6.70 CRME Price day before: $6.22 Finish day of posting:$6.31 Current:$6.51US -----Feb 04, 2005------- Maintain BUY COM.TO Price day before: $9.50 Finish day of posting:$9.72 Current:$6.70 CRME Price day before: $7.74 Finish day of posting:$7.81 Current:$6.51US ------Dec 20, 2004------- Maintain BUY COM.TO Price day before: $7.50 Finish day of posting:$9.10 Current:$6.70 CRME Price day before: $6.05 Finish day of posting:$7.43 Current:$6.51US -----------Nov 16, 2004----------- Maintain BUY COM.TO Price day before: $7.00 Finish day of posting:$6.90 Current:$6.70 CRME Price day before: $5.85 Finish day of posting:$5.74 Current:$6.51US ---------May 18, 2004---------- Maintain BUY COM.TO Price day before: $6.40 Finish day of posting:$6.26 Current:$6.70 CRME Price day before: $4.62 Finish day of posting:$4.75 Current:$6.51US ******************************** Joseph Walewicz .........…Orion Securities........Apr 08, 2005 Maintained OVERWEIGHT Price Target reduced to $11.00 from $11.50C (Target Hit Dec 13, 2005) COM.TO Price day before: $8.15 Finish day of posting:$8.00 Current:$6.70 CRME Price day before: $6.51 Finish day of posting:$6.52 Current:$6.51US ------Dec 21, 2004-------- Maintained OVERWEIGHT Price Target raised to $11.50 from $9.00C (Target Hit Dec 14, 2005) COM.TO Price day before: $9.10 Finish day of posting:$8.97 Current:$6.70 CRME Price day before: $7.43 Finish day of posting:$7.30 Current:$6.51US ---------June 25, 2004--------- Maintained OVERWEIGHT Price Target $9.00C (Hit Target Dec 20, 2004) COM.TO Price day before: $7.11 Finish day of posting:$7.25 Current:$6.70 CRME Price day before: $5.32 Finish day of posting:$5.40 Current:$6.51US ******************************** David Wingnean ............ TD Newcrest…Feb 14, 2005 Maintained BUY Target price $14.00C (Target Hit Jan 30, 2006) COM.TO Price day before: $10.41 Finish day of posting:$10.41 Current:$6.70 CRME Price day before: $8.40 Finish day of posting:$8.42 Current:$6.51US ----Dec 21, 2004-------- Maintained BUY (Target Hit Jan 30, 2006) Target price raised to $14.00 from $10.00C COM.TO Price day before: $9.10 Finish day of posting:$8.97 Current:$6.70 CRME Price day before: $7.43 Finish day of posting:$7.30 Current:$6.51US -------Nov 17, 2004----- Maintained BUY Target price raised to $10.00 from $8.75C (Hit Target Dec 20, 2004) COM.TO Price day before: $6.90 Finish day of posting:$7.30 Current:$6.70 CRME Price day before: $5.74 Finish day of posting:$6.14 Current:$6.51US -------June 25, 2004------- Maintained SPECULATIVE BUY Target price $8.75C (Hit Target Dec 20, 2004) COM.TO Price day before: $7.11 Finish day of posting:$7.25 Current:$6.70 CRME Price day before: $5.32 Finish day of posting:$5.40 Current:$6.51US ------Apr 05, 2004------- Maintained SPECULATIVE BUY Target price raised to $8.75 from $7.00C (Hit Target Dec 20, 2004) COM.TO Price day before: $6.61 Finish day of posting:$6.94 Current:$6.70 CRME Price day before: $4.95 Finish day of posting:$5.25 Current:$6.51US -------Mar 30, 2004------ Maintained SPECULATIVE BUY Target price $7.00C (Hit Target Apr 05, 2004) COM.TO Price day before: $5.80 Finish day of posting:$5.77 Current:$6.70 CRME Price day before: $4.45 Finish day of posting:$4.75 Current:$6.51US ******************************** David Lickrish .........…Punk, Ziegel & Co…Dec 14, 2004 New BUY Target price $10.60US (Target Hit Dec 16, 2005) COM.TO Price day before: $7.49 Finish day of posting:$7.73 Current:$6.70 CRME Price day before: $6.10 Finish day of posting:$6.22 Current:$6.51US ******************************** Andre Uddin .........…Research Capital Corp…Dec 29, 2003 Maintained BUY Target price $6.80C (Hit Target Apr 05, 2004) COM.TO Price day before: $4.12 Finish day of posting:$4.50 Current:$6.70 CRME Price day before: $3.00 Finish day of posting:$3.55 Current:$6.51US ********************************
Cardiome Pharma Corp Short Positions Date Outstanding Price Range Oct 01 to 15, 2010 100,128 $6.34 to $5.51 Sept 16 to 30, 2010 102,385 $6.59 to $6.12 Sept 01 to 15, 2010 109,019 $7.40 to $6.33 Aug 16 to 31, 2010 51,103 $8.14 to $6.23 Aug 01 to 15, 2010 51,158 $9.59 to $7.54 July 16 to 30, 2010 69,355 $8.69 to $7.86 July 01 to 15, 2010 86,311 $8.95 to $8.16 June 16 to 30, 2010 99,660 $9.00 to $8.05 June 01 to 15, 2010 92,310 $8.89 to $7.82 May 16 to 31, 2010 80,787 $9.10 to $7.34 May 01 to 15, 2010 76,977 $9.14 to $7.40 Apr 16 to 30, 2010 75,419 $8.69 to $7.98 Apr 01 to 15, 2010 78,538 $8.00 to $6.63 Mar 16 to 31, 2010 63,573 $6.80 to $6.40 Mar 01 to 15, 2010 300,598 $6.75 to $5.39 Feb 16 to 28, 2010 302,844 $5.62 to $5.30 Feb 01 to 15, 2010 308,573 $5.85 to $5.21 Jan 16 to 31, 2010 372,954 $5.90 to $5.44 Jan 01 to 15, 2010 731,320 $6.02 to $4.59 Dec 16 to 31, 2009 801,254 $4.87 to $4.24 Dec 01 to 15, 2009 2,429,969 $4.46 to $4.18 Nov 16 to 30, 2009 2,562,073 $4.35 to $3.90 Nov 02 to 13, 2009 2,706,936 $4.49 to $4.02 Oct 16 to 30, 2009 NA $4.70 to $4.15 Oct 01 to 15, 2009 3,563,996 $4.95 to $4.45 Sept 16 to 30, 2009 3,633,969 $5.00 to $4.60 Sept 01 to 15, 2009 3,160,398 $4.95 to $4.68 Aug 17 to 31, 2009 3,017,312 $5.17 to $4.12 Aug 04 to 14, 2009 2,547,587 $5.21 to $4.03 July 16 to 31, 2009 2,315,118 $4.91 to $4.13 July 02 to 15, 2009 2,291,438 $4.64 to $4.25 June 16 to 30, 2009 2,162,215 $4.96 to $4.00 June 01 to 15, 2009 1,891,146 $4.61 to $4.18 May 19 to 29, 2009 1,740,485 $5.35 to $4.50 May 01 to 15, 2009 1,645,503 $5.42 to $4.60 Apr 16 to 30, 2009 1,770,611 $5.39 to $4.52 Apr 01 to 15, 2009 1,928,673 $5.60 to $3.65 Mar 16 to 31, 2009 1,485,181 $4.48 to $3.22 Mar 02 to 13, 2009 1,267,648 $4.91 to $3.30
|