Home ] Canada TSE ] NEWS ] Targets Hit ] USA STOCKS ] Canada Venture ] About Analyst Coverage ] Terms ] Analyst Coverage USA ] Analysts ] high_low_lists ]

Cogeco Cable Inc. (TSE CCA)      updated: Apr 11, 2011

    

 

    

   Established over 40 years ago, COGECO is a diversified communications company.

Through its Cogeco Cable subsidiary, COGECO provides its residential and commercial customers with analog and digital video and audio services, high-speed Internet access as well as digital telephony. Cogeco Cable is the second largest cable operator in both Ontario and Quebec, and ranks fourth in Canada in terms of the number of basic service customers it served. Cogeco Cable provides services to about 836,000 video customers through its two-way broadband cable infrastructure.

Google

Recent News:  Solid Second Quarter Results for Cogeco Cable

 

Cogeco Cable Continues to Expand Its Customer Base and Anticipates An Upwards Progression in Its Fiscal 2011 Preliminary Financial Guidelines

 

Customer Growth for Cogeco Cable in the Second Quarter

 

Continued Growth for Cogeco Cable in the First Quarter and Upward Revision of its Fiscal 2010 Guidelines

 

UPDATE - Rogers to buy C$163 mln stake in Cogeco

 

  Cogeco Cable Posts Growth for the Fourth Quarter of Fiscal 2009

 

 

Continued Growth for Cogeco Cable in the Third Quarter of 2009

 

 

 

  

Joseph MacKay.....Mackie Research Capital......Apr 11, 2011

Maintained BUY

Target raised to $54.50 from $52.00  

CCA Price day before: $44.18 Finish day of posting:$44.19Current:$44.19

------Mar 17, 2011---------

New BUY 

Target $52.00 

CCA Price day before: $43.23 Finish day of posting:$43.14Current:$44.19

*************

History Channel 120x90

Bob Bek...........CIBC World Markets.......Apr 11, 2011

Target raised to $46.00 from $45.00  

CCA Price day before: $44.18 Finish day of posting:$44.19Current:$44.19

--------Oct 29, 2010-----------

Upgraded to OUTPERFORM from SECTOR PERFORM

Target raised to $45.00 from $40.00 (Target Hit Mar 31, 2011)

CCA Price day before: $39.30 Finish day of posting:$39.00Current:$44.19

-------July 09, 2010------

Maintained SECTOR PERFORM 

Target reduced to $40.00 from $43.00 (Target Hit Dec 03, 2010)

CCA Price day before: $34.17 Finish day of posting:$34.36Current:$44.19

--------Apr 09, 2010------

Maintained SECTOR PERFORM

Target raised to $43.00 from $41.00

CCA Price day before: $37.98 Finish day of posting:$36.11Current:$44.19

------Feb 05, 2007-----

Upgraded to OUTPERFORM from SECTOR PERFORM

Price Target raised to $46.00 from $40.00 (Target Hit June 29, 2007) 

CCA Price day before: $40.10 Finish day of posting:$40.34Current:$44.19

-------Jan 12, 2007-------

Price Target raised to $40.00 from $35.00 (Target Hit)

CCA Price day before: $37.65 Finish day of posting:$39.00Current:$44.19

**********************************

The History Channel presents Life After People on DVD

Tim Casey...........BMO Capital Markets.......Apr 11, 2011

Target raised to $50.00 from $47.00  

CCA Price day before: $44.18 Finish day of posting:$44.19Current:$44.19

-------Oct 29, 2010------

Maintained OUTPERFORM

Target raised to $47.00 from $45.00 

CCA Price day before: $39.30 Finish day of posting:$39.00Current:$44.19

-------Jan 14, 2010-------

Maintained OUTPERFORM

Price Target raised to $45.00 from $40.00 (Target Hit Mar 31, 2011)

CCA Price day before: $36.80 Finish day of posting:$37.97Current:$44.19

-------July 13, 2009------

Maintained OUTPERFORM 

Target $40.00 (Hit Target Jan 26, 2010)

CCA Price day before: $27.54 Finish day of posting:$27.46Current:$44.19

-------Mar 07, 2007--------

Maintained OUTPERFORM  

Price Target raised to $50.00 from $45.00 (Target Hit July 09, 2007)

CCA Price day before: $40.85 Finish day of posting:$41.00Current:$44.19

------Jan 12, 2007------

Upgraded to OUTPERFORM from MARKET PERFORM 

Price Target raised to $45.00 from $33.50 (Target Hit Apr 12, 2007)

CCA Price day before: $37.65 Finish day of posting:$39.00Current:$44.19

-----Oct 17, 2006-------

Price Target raised to $30.00 from $26.00 (Target Hit Nov 09, 2006)

CCA Price day before: $27.45 Finish day of posting:$27.95Current:$44.19

*******************

History Channel Presidential Collection

Vince Valentini  ....... TD NewCrest……Apr 11, 2011

Maintained HOLD

Target raised to $48.00 from $47.00  

CCA Price day before: $44.18 Finish day of posting:$44.19Current:$44.19

-------Jan 14, 2011-----

Maintained HOLD 

Target raised to $47.00 from $45.00 

CCA Price day before: $41.22 Finish day of posting:$41.19Current:$44.19

-------Oct 29, 2010------

Maintained HOLD 

Target raised to $45.00 from $41.00  (Target Hit Mar 31, 2011)

CCA Price day before: $39.30 Finish day of posting:$39.00Current:$44.19

-------July 09, 2010-----

Maintained HOLD 

Target reduced to $41.00 from $44.00 (Target Hit Dec 13, 2010)

CCA Price day before: $34.17 Finish day of posting:$34.36Current:$44.19

------Apr 09, 2010------

Downgraded to HOLD from BUY

Target reduced to $44.00 from $54.00

CCA Price day before: $37.98 Finish day of posting:$36.11Current:$44.19

--------Feb 04, 2010----

Downgraded to BUY from ACTION LIST BUY

Target $54.00

CCA Price day before: $41.13 Finish day of posting:$39.59Current:$44.19

-------Dec 02, 2009------

Maintained ACTION LIST BUY  

Target raised to $54.00 from $50.00  

CCA Price day before: $33.06 Finish day of posting:$35.00Current:$44.19

------July 13, 2009-------

Maintained ACTION LIST BUY 

Target reduced to $50.00 from $51.00 

CCA Price day before: $27.54 Finish day of posting:$27.46Current:$44.19

-----June 04, 2009-------

Upgraded to ACTION LIST BUY from BUY

Target $51.00 

CCA Price day before: $27.00 Finish day of posting:$28.77Current:$44.19

-----Apr 13, 2009------

Maintained BUY

Target raised to $51.00 from $50.00 

CCA Price day before: $32.35 Finish day of posting:$32.77Current:$44.19

-----Jan 15, 2009------

Maintained BUY

Price Target raised to $50.00 from $49.00 

CCA Price day before: $33.00 Finish day of posting:$34.60Current:$44.19

-------Jan 09, 2009-----

Maintained BUY

Price Target $49.00 

CCA Price day before: $32.96 Finish day of posting:$31.35Current:$44.19

------July 11, 2008-------

Maintained BUY

Price Target raised to $52.00 from $50.00 

CCA Price day before: $39.89 Finish day of posting:$38.75Current:$44.19

------June 16, 2008-----

Maintained BUY

Price Target $50.00 

CCA Price day before: $39.89 Finish day of posting:$38.75Current:$44.19

------Apr 02, 2008------

Maintained BUY

Price Target $55.00 

CCA Price day before: $37.25 Finish day of posting:$37.83Current:$44.19

-----Oct 30, 2007----

Maintained HOLD

Price Target raised to $54.00 from $50.00 

CCA Price day before: $48.69 Finish day of posting:$49.23Current:$44.19

------Aug 17, 2007------

Maintained HOLD

Price Target reduced to $50.00 from $52.00 (Target Hit Oct 22, 2007)

CCA Price day before: $43.99 Finish day of posting:$43.91Current:$44.19

--------July 10, 2007------------

Maintained HOLD

Price Target raised to $52.00 from $48.00

CCA Price day before: $50.14 Finish day of posting:$50.40Current:$44.19

---------Apr 13, 2007------

Maintained HOLD

Price Target raised to $48.00 from $45.00 (Target Hit July 09, 2007)

CCA Price day before: $45.10 Finish day of posting:$44.65Current:$44.19

------Mar 08, 2007-----

Maintained HOLD

Price Target raised to $45.00 from $37.00 (Target Hit Apr 12, 2007)

CCA Price day before: $41.00 Finish day of posting:$41.52Current:$44.19

-------Jan 12, 2007------

Maintained HOLD

Price Target raised to $37.00 from $35.00 

CCA Price day before: $37.65 Finish day of posting:$39.00Current:$44.19

-------Jan 07, 2007-------------

Maintained HOLD

Price Target raised to $35.00 from $29.00 (Target Hit Jan 11, 2007)

CCA Price day before: $32.35 Finish day of posting:$33.00Current:$44.19

------Oct 17, 2006-------

Maintained HOLD

Price Target raised to $29.00 from $26.00 (Target Hit)

CCA Price day before: $27.45 Finish day of posting:$27.95Current:$44.19

---------July 12, 2005----------

Maintained BUY

Price Target raised to $36.00 from $33.00 (Target Hit)

CCA Price day before: $28.02 Finish day of posting:$29.43Current:$44.19

------June 09, 2005-------

Maintained BUY

Price Target raised to $33.00 from $32.00(Target Hit)

CCA Price day before: $26.00 Finish day of posting:$27.49Current:$44.19

------Jan 07, 2005-------

Maintained BUY

Price Target raised to $32.00 from $29.00

CCA Price day before: $25.20 Finish day of posting:$24.50Current:$44.19

------July 05, 2004-------

Maintained BUY

Price Target $29.00 (Hit Target July 12, 2005)

CCA Price day before: $21.55 Finish day of posting:$21.75Current:$44.19

*****************

Get "The Link" DVD only at The History Channel

....... Desjardins Securities…Apr 11, 2011

Maintained BUY

Target $48.00 

CCA Price day before: $44.18 Finish day of posting:$44.19Current:$44.19

------Apr 05, 2011-------

Maintained BUY

Target raised to $48.00 from $46.00 

CCA Price day before: $44.43 Finish day of posting:$44.54Current:$44.19

*************

The Royal Wedding - Lifetime Shop

Dvai Ghose.....Canaccord/Genuity......Apr 11, 2011

Maintained BUY

Target $50.00 

CCA Price day before: $44.18 Finish day of posting:$44.19Current:$44.19

-------Apr 04, 2011--------

Maintained BUY

Target $50.00 

CCA Price day before: $44.94 Finish day of posting:$44.43Current:$44.19

-------Jan 14, 2011-------

Maintained BUY 

Target raised to $50.00 from $48.00 

CCA Price day before: $41.22 Finish day of posting:$41.19Current:$44.19

--------Oct 29, 2010--------

Maintained BUY

Target raised to $48.00 from $42.00 

CCA Price day before: $39.30 Finish day of posting:$39.00Current:$44.19

-------July 09, 2010------

Maintained BUY 

Target reduced to $42.00 from $45.00 (Target Hit Dec 14, 2010)

CCA Price day before: $34.17 Finish day of posting:$34.36Current:$44.19

------June 30, 2010-------

Maintained BUY 

Target $45.00 

CCA Price day before: $34.09 Finish day of posting:$34.32Current:$44.19

*************

Shop the Official Lifetime Store

Peter MacDonald.....GMP......Apr 05, 2011

Maintained BUY

Target raised to $52.00 from $48.00 

CCA Price day before: $44.43 Finish day of posting:$44.54Current:$44.19

------Jan 14, 2011------

Maintained BUY 

Target raised to $48.00 from $47.00 

CCA Price day before: $41.22 Finish day of posting:$41.19Current:$44.19

------July 13, 2009-----

Maintained BUY 

Target $46.00 

CCA Price day before: $27.54 Finish day of posting:$27.46Current:$44.19

-------Jan 07, 2007------

Price Target raised to $41.50 from $31.50 (Target Hit Feb 20, 2007)

CCA Price day before: $32.35 Finish day of posting:$33.00Current:$44.19

-----Oct 17, 2006-----

Price Target raised to $31.50 from $27.00 (Target Hit Dec 07, 2006)

CCA Price day before: $27.45 Finish day of posting:$27.95Current:$44.19

**********************************

A&E 120x90

Jeffrey Fan...........Scotia Capital.......Apr 01, 2011

Maintained SECTOR PERFORM 

Target raised to $47.00 from $44.00 

CCA Price day before: $45.01 Finish day of posting:$44.94Current:$44.19

-------Oct 29, 2010-------

Maintained SECTOR PERFORM

Target raised to $44.00 from $40.00 (Target Hit Mar 23, 2011)

CCA Price day before: $39.30 Finish day of posting:$39.00Current:$44.19

-------Apr 09, 2010-----

Downgraded to SECTOR PERFORM from OUTPERFORM

Target reduced to $40.00 from $46.00 (TargetHit)

CCA Price day before: $37.98 Finish day of posting:$36.11Current:$44.19

-------Jan 14, 2010----

Upgraded to OUTPERFORM from SECTOR PERFORM

CCA Price day before: $36.80 Finish day of posting:$37.97Current:$44.19

------July 15, 2009-----

Downgraded to SECTOR PERFORM from OUTPERFORM 

Target reduced to $37.00 from $50.00 (Target Hit Jan 13, 2010)

CCA Price day before: $27.54 Finish day of posting:$27.70Current:$44.19

------July 10, 2007-----

Maintained OUTPERFORM

Price Target $50.00

CCA Price day before: $32.35 Finish day of posting:$32.77Current:$44.19

******************

WWII in HD DVD Set- only $29.95 at the History Channel Store

Phillip Huang...UBS....Jan 14, 2011

Maintained BUY 

Target raised to $48.00 from $46.00 

CCA Price day before: $41.22 Finish day of posting:$41.19Current:$44.19

------Apr 09, 2010------

Maintained BUY

Target $46.00

CCA Price day before: $37.98 Finish day of posting:$36.11Current:$44.19

------Jan 14, 2010------

Maintained BUY

Price Target raised to $42.00 from $37.00  (Target Hit Dec 14, 2010)

CCA Price day before: $36.80 Finish day of posting:$37.97Current:$44.19

*****************

 Biography DVDs - save up to 40% on over 700 DVD titles

Joseph MacKay ....... Desjardins Securities…Jan 14, 2011

Maintained BUY 

Target raised to $46.00 from $44.60 

CCA Price day before: $41.22 Finish day of posting:$41.19Current:$44.19

------Sept 22, 2010--------

Maintained BUY 

Target raised to $44.60 from $44.25  (Target Hit Mar 30, 2011)

CCA Price day before: $35.44 Finish day of posting:$35.46Current:$44.19

-------July 09, 2010-----

Maintained BUY 

Target reduced to $44.25 from $44.75  (Target Hit Mar 30, 2011)

CCA Price day before: $34.17 Finish day of posting:$34.36Current:$44.19

--------Apr 13, 2010--------

Upgraded to BUY from HOLD

CCA Price day before: $36.47 Finish day of posting:$36.08Current:$44.19

--------July 08, 2009------

Upgraded to BUY from HOLD

Target $38.00 (Target Hit Jan 14, 2010)

CCA Price day before: $27.65 Finish day of posting:$28.28Current:$44.19

------July 08, 2009------

Upgraded to BUY from HOLD

Target $38.00 (Target Hit Jan 14, 2010)

CCA Price day before: $27.65 Finish day of posting:$28.28Current:$44.19

-----Apr 13, 2009------

Downgraded to HOLD from TOP PICK

Target reduced to $38.00 from $40.00 (Target Hit Jan 14, 2010)

CCA Price day before: $32.35 Finish day of posting:$32.77Current:$44.19

-------Jan 02, 2008-----

Maintained TOP PICK

Target $59.00

CCA Price day before: $47.81 Finish day of posting:$46.89Current:$44.19

-------July 09, 2007------

Maintained TOP PICK

Price Target raised to $59.00 from $56.00 

CCA Price day before: $48.55 Finish day of posting:$50.14Current:$44.19

-------Jan 12, 2007---------

Maintained TOP PICK 

Price Target raised to $46.00 from $39.00 (Target Hit June 29, 2007) 

CCA Price day before: $37.65 Finish day of posting:$39.00Current:$44.19

------Oct 17, 2006-----

Upgraded to TOP PICK from BUY

Price Target raised to $39.00 from $28.00 (Target Hit Jan 12, 2007)

CCA Price day before: $27.45 Finish day of posting:$27.95Current:$44.19

------Oct 16, 2006------

Maintained BUY

Price Target $28.00 (Target Hit)

CCA Price day before: $27.11 Finish day of posting:$27.45Current:$44.19

**********************************

The Official World Series Film Collection

Jonathan Allen....RBC Capital Markets....Oct 29, 2010

Maintained OUTPERFORM

Target raised to $46.00 from $43.00 

CCA Price day before: $39.30 Finish day of posting:$39.00Current:$44.19

------July 09, 2010-----

Target reduced to $40.00 from $41.00 (Target Hit Dec 03, 2010)

CCA Price day before: $34.17 Finish day of posting:$34.36Current:$44.19

-------Jan 14, 2010----

Maintained SECTOR PERFORM

Price Target raised to $41.00 from $39.00 (Target Hit Feb 02, 2010)

CCA Price day before: $36.80 Finish day of posting:$37.97Current:$44.19

*****************

History Channel DVD Pre-Orders

Greg MacDonald.....Bank National.......Jan 14, 2010

Downgraded to SECTOR PERFORM from OUTPERFORM 

Target $35.00

CCA Price day before: $42.10 Finish day of posting:$40.48Current:$44.19

------Jan 14, 2010-------

Upgraded to OUTPERFORM from SECTOR PERFORM

CCA Price day before: $36.80 Finish day of posting:$37.97Current:$44.19

------Nov 02, 2009-------

Downgraded to SECTOR PERFORM from OUTPERFORM 

Target reduced to $35.00 from $40.00  (Target Hit Nov 26, 2009)

CCA Price day before: $30.98 Finish day of posting:$30.50Current:$44.19

-------July 13, 2009-------

Maintained OUTPERFORM 

Target reduced to $40.00 from $45.00 

CCA Price day before: $27.54 Finish day of posting:$27.46Current:$44.19

-----July 10, 2007-----

Price Target raised to $60.00 from $53.00

CCA Price day before: $50.14 Finish day of posting:$50.40Current:$44.19

-----Jan 12, 2007------

Price Target raised to $49.00 from $36.00 (Target Hit July 09, 2007)

CCA Price day before: $37.65 Finish day of posting:$39.00Current:$44.19

------Oct 17, 2006----

Price Target raised to $36.00 from $32.00 (Target Hit Jan 11, 2007)

CCA Price day before: $27.45 Finish day of posting:$27.95Current:$44.19

******************

History Channel Exclusives and Hard to Find DVDs

Dvai Ghose.....Genuity Capital Markets......July 13, 2009

Maintained BUY 

Target reduced to $33.00 from $40.00 (Target Hit Nov 23, 2009)

CCA Price day before: $27.54 Finish day of posting:$27.46Current:$44.19

------July 09, 2007-----

Price Target raised to $58.00 from $52.00 

CCA Price day before: $48.55 Finish day of posting:$50.14Current:$44.19

------Jan 12, 2007-------

Price Target raised to $45.00 from $37.00 (Target Hit Apr 12, 2007)

CCA Price day before: $37.65 Finish day of posting:$39.00Current:$44.19

**********************************

History Channel "Dogfights" Giftset Collection - Now 40% Off!

Rob Goff...........Haywood Securities.......July 13, 2009

Maintained OUTPERFORM 

Target $35.00 (Target Hit Nov 26, 2009)

CCA Price day before: $27.54 Finish day of posting:$27.46Current:$44.19

-------Jan 15, 2009------

Maintained OUTPERFORM

Price Target raised to $43.00 from $47.00 

CCA Price day before: $33.00 Finish day of posting:$34.60Current:$44.19

.------July 10, 2007------

Price Target raised to $60.00 from $52.00

CCA Price day before: $50.14 Finish day of posting:$50.40Current:$44.19

-------Feb 05, 2007-------

Price Target raised to $50.00 from $45.00 (Target Hit July 09, 2007)

CCA Price day before: $40.10 Finish day of posting:$40.34Current:$44.19

------Jan 12, 2007------

Price Target raised to $39.00 from $32.00 

CCA Price day before: $37.65 Finish day of posting:$39.00Current:$44.19

-------Oct 17, 2006--------

Price Target raised to $32.00 from $29.00 (Target Hit Dec 07, 2006)

CCA Price day before: $27.45 Finish day of posting:$27.95Current:$44.19

**********************************

History Channel "The Universe" - Seasons 1 & 2 DVD Set - Now 30% off!

Jonathan Allen...RBC Capital Markets....July 13, 2009

Maintained SECTOR PERFORM 

Target $31.00 (Target Hit Sept 22, 2009)

CCA Price day before: $27.54 Finish day of posting:$27.46Current:$44.19

--------Jan 15, 2009------

Maintained SECTOR PERFORM

Price Target raised to $43.00 from $42.00 

CCA Price day before: $33.00 Finish day of posting:$34.60Current:$44.19

******************

Shop the History Education Store for Teaching Tools

John Henderson...........Scotia Capital.......July 10, 2007

Maintained OUTPERFORM

Price Target raised to $61.00 from $60.00

CCA Price day before: $50.14 Finish day of posting:$50.40Current:$44.19

-----Feb 05, 2007------

Price Target raised to $55.00 from $50.00 

CCA Price day before: $40.10 Finish day of posting:$40.34Current:$44.19

-------Jan 12, 2007-------

Price Target raised to $50.00 from $40.00 (Target Hit July 09, 2007)

CCA Price day before: $37.65 Finish day of posting:$39.00Current:$44.19

-------Oct 17, 2006-------

Price Target raised to $36.00 from $32.00 (Target Hit Jan 11, 2007)

CCA Price day before: $27.45 Finish day of posting:$27.95Current:$44.19

**********************************

History E-Gift Cards - Last Minute Gifts!

Richard Talbot...........RBC Capital Markets.......July 09, 2007

Maintained OUTPERFORM

Price Target raised to $57.00 from $50.00 

CCA Price day before: $48.55 Finish day of posting:$50.14Current:$44.19

------Apr 12, 2007---------

Maintained OUTPERFORM

Price Target raised to $50.00 from $44.00 (Target Hit July 09, 2007)

CCA Price day before: $44.71 Finish day of posting:$45.10Current:$44.19

------Jan 12, 2007---

Maintained OUTPERFORM

Price Target raised to $44.00 from $35.00 (Target Hit Feb 26, 2007) 

CCA Price day before: $37.65 Finish day of posting:$39.00Current:$44.19

------Oct 17, 2006-------

Upgraded to OUTPERFORM from SECTOR PERFORM

CCA Price day before: $27.45 Finish day of posting:$27.95Current:$44.19

**********************************

Manolis Liodakis PhD...........Citigroup Smith Barney.......Oct 16, 2006

Upgraded to ATTRACTIVE 5 from ATTRACTIVE 9

CCA Price day before: $27.11 Finish day of posting:$27.45Current:$44.19

**********************************                                  

 

Cogeco Cable

Short Positions TSX

Date                       Outstanding         Price Range

July 01 to 15, 2010     149,812      $36.50 to $33.83

June 16 to 31, 2010    142,592      $36.70 to $33.50

June 01 to 15, 2010    421,672      $35.74 to $32.75

May 16 to 31, 2010    425,679      $34.29 to $32.15

May 01 to 15, 2010    379,980      $35.36 to $33.35

Apr 16 to 30, 2010     363,379      $37.18 to $34.25

Apr 01 to 15, 2010     384,634      $41.94 to $35.20

Mar 16 to 31, 2010     442,190      $42.99 to $40.35

Mar 01 to 15, 2010     471,046      $43.98 to $40.00

Feb 16 to 28, 2010     485,270       $41.06 to $39.85

Feb 01 to 15, 2010     572,168       $41.81 to $38.66

Jan 16 to 31, 2010      654,210       $40.00 to $37.66

Jan 01 to 15, 2010      467,280       $38.93 to $34.17

Dec 16 to 31, 2009     324,096       $35.19 to $34.32

Dec 01 to 15, 2009     282,170        $36.11 to $33.06

Nov 16 to 30, 2009     641,001       $35.85 to $31.01

Nov 01 to 15, 2009     920,223       $32.24 to $30.50

Oct 16 to 30, 2009      978,093       $32.49 to $30.35

Oct 01 to 15, 2009   1,127,640       $31.92 to $29.83

Sept 16 to 30, 2009 1,139,624        $31.31 to $28.15

Sept 01 to 15, 2009 1,128,448        $28.45 to $26.40

Aug 17 to 31, 2009  1,063,033       $27.65 to $26.48

Aug 04 to 14, 2009     967,785       $28.89 to $27.70

July 16 to 31, 2009     919,037        $28.70 to $27.59

July 02 to 15, 2009     852,087        $29.08 to $27.26

June 16 to 30, 2009    826,850        $30.24 to $28.15

June 01 to 15, 2009    634,440        $30.00 to $26.89

May 19 to 29, 2009    520,689        $27.99 to $26.80

May 01 to 15, 2009    429,255        $29.86 to $27.04

Apr 16 to 30, 2009     415,238        $31.99 to $28.66

Apr 01 to 15, 2009     497,580        $33.86 to $31.33

Mar 16 to 31, 2009    643,053         $33.09 to $30.26

Mar 13, 2009             712,910         $32.47 to $30.41

Feb 27, 2009             652,168          $35.39 to $30.21

Feb 13, 2009             666,774          $35.99 to $33.31

Jan 31, 2009              667,583          $36.00 to $33.65

Jan 15, 2009              689,354          $36.50 to $31.00

Dec 31, 2008             705,810          $35.45 to $30.10

Dec 15, 2008             746,466          $32.39 to $27.83                                      

 

                                                              Contact US