Breakwater Resources Ltd (TSE BWR) modified Nov 28, 2008
*************************
*****
*******
Breakwater is a mineral resource company engaged in the acquisition, exploration, development and mining of base metal and precious metal deposits in the Americas. Breakwater has three producing zinc mines: the Myra Falls mine in British Columbia, Canada; the El Mochito mine in Honduras; and the El Toqui mine in Chile. The Company is developing the Langlois mine in north western Quebec, Canada. Underground drift development is expected to take 15 months with commercial production expected by mid-2007.
RECENT NEWS: Breakwater Agrees to Offer from Nyrstar NV
Breakwater Resources Ltd.'s First Quarter 2011 Financial and Operating Results
UPDATE 1-Canada's Breakwater ups bought deal to 6.4 mln shrs
Breakwater Resources Ltd.'s 2011 Guidance
Breakwater Resources Ltd.'s Third Quarter 2010 Financial and Operating Results
Breakwater Resources Ltd.'s Second Quarter 2010 Financial And Operating Results
Update on Breakwater Resources Ltd.'s Toqui Mine in Southern Chile
Accident at Breakwater Resources Ltd.'s Toqui Mine in Southern Chile
Breakwater Resources Ltd. Announces One for Ten Share Consolidation
Breakwater Resources Ltd.'s First Quarter 2010 Financial and Operating Results
Breakwater Resources Ltd.'s 2009 Year-End and Fourth Quarter Financial and Operating Results
Breakwater Reports Mineral Reserve and Mineral Resource Estimates
Breakwater Resources Ltd.'s Production Results for 2009 and 2010 Guidance
Breakwater Enters Into Royalty Agreements
Breakwater Resources Ltd.'s Third Quarter 2009 Financial and Operating Results
Pierre Vaillancourt ............Macquarie….May 19, 2011
Upgraded to OUTPERFORM from NEUTRAL
BWR Price day before:$4.75Finish day posting$5.37 Current:$5.41
**********
Orest Wowkodaw ............Canaccord/Adams….May 13, 2011
Maintained BUY
Target reduced to $7.75 from $8.75Cdn
BWR Price day before:$5.00Finish day posting$5.08 Current:$5.41
------Jan 07, 2011--------
Maintained BUY
Target raised to $9.00 from $8.00Cdn
BWR Price day before:$6.09Finish day posting$5.69 Current:$5.41
-------Aug 09, 2010--------
Maintained SPECULATIVE BUY
Target raised to $4.50 from $4.25Cdn (Target Hit Sept 27, 2010)
BWR Price day before:$3.57Finish day posting$3.94 Current:$5.41
**************
Greg Barnes ............TD NewCrest….May 13, 2011
Maintained BUY
Target $9.00Cdn
BWR Price day before:$5.00Finish day posting$5.08 Current:$5.41
------Dec 07, 2010------
Maintained BUY
Target raised to $9.00 from $7.50Cdn
BWR Price day before:$6.72Finish day posting$6.89 Current:$5.41
-------Aug 09, 2010----
Upgraded to BUY from SPECULATIVE BUY
Target reduced to $6.00 from $7.00Cdn (Target Hit Nov 01, 2010)
BWR Price day before:$3.57Finish day posting$3.94 Current:$5.41
-------June 14, 2010---
Maintained SPECULATIVE BUY
Target $7.00Cdn
BWR Price day before:$2.82Finish day posting$2.95 Current:$5.41
**************
Adam Low ............Raymond James….May 13, 2011
Maintained MARKET PERFORM
Target reduced to $6.75 from $7.00Cdn
BWR Price day before:$5.00Finish day posting$5.08 Current:$5.41
------Nov 03, 2010------
Downgraded to MARKET PERFORM from OUTPERFORM
BWR Price day before:$5.59Finish day posting$5.23 Current:$5.41
------Sept 07, 2010-----
Maintained OUTPERFORM
Target raised to $6.00 from $5.75Cdn (Target Hit Nov 01, 2010)
BWR Price day before:$4.26Finish day posting$4.37 Current:$5.41
------June 14, 2010----
Maintained OUTPERFORM
Target reduced to $5.75 from $6.00Cdn (Target Hit Nov 01, 2010)
BWR Price day before:$2.82Finish day posting$2.95 Current:$5.41
*************
...........Octagon Capital….Apr 29, 2011
Maintained BUY
Target $9.75
BWR Price day before:$5.79Finish day posting$5.87 Current:$5.41
*************
David Radclyffe ............BMO Capital Markets….Apr 20, 2011
Upgraded to MARKET PERFORM from UNDERPERFORM
BWR Price day before:$5.80Finish day posting$5.92 Current:$5.41
------Aug 09, 2010------
Maintained UNDERPERFORM
Target raised to $2.20 from $2.00Cdn
BWR Price day before:$3.57Finish day posting$3.94 Current:$5.41
-------July 23, 2010---
Downgraded to UNDERPERFORM from MARKET PERFORM
BWR Price day before:$2.95Finish day posting$2.85 Current:$5.41
*************
Dave Davidson...........Paradigm Capital….Feb 28, 2011
Maintained BUY
Target raised to $10.00 from $8.50Cdn
BWR Price day before:$6.45Finish day posting$6.34 Current:$5.41
---------Dec 08, 2010-------
Maintained BUY
Target raised to $8.50 from $8.00Cdn
BWR Price day before:$6.89Finish day posting$6.90 Current:$5.41
------Nov 09, 2010-------
Maintained BUY
Target raised to $8.00 from $7.00Cdn
BWR Price day before:$6.20Finish day posting$6.15 Current:$5.41
**********
Clifford Hale-Sanders ............Cormark Securities….Jan 10, 2011
Maintained BUY
Target raised to $10.50 from $9.75Cdn
BWR Price day before:$5.69Finish day posting$5.81 Current:$5.41
------Dec 08, 2010------
Maintained BUY
Target reduced to $9.75 from $10.00Cdn
BWR Price day before:$6.89Finish day posting$6.90 Current:$5.41
-------Sept 24, 2010--------
Maintained BUY
Target raised to $10.00 from $8.50Cdn
BWR Price day before:$4.26Finish day posting$4.37 Current:$5.41
------Aug 09, 2010------
Maintained BUY
Target raised to $8.50 from $7.50Cdn
BWR Price day before:$3.57Finish day posting$3.94 Current:$5.41
*************
David Charles..........GMP….Dec 08, 2010
Upgraded to BUY from HOLD
Target raised to $9.00 from $5.50Cdn
BWR Price day before:$6.89Finish day posting$6.90 Current:$5.41
------Nov 03, 2010------
Downgraded to HOLD from BUY
BWR Price day before:$5.59Finish day posting$5.23 Current:$5.41
-------Apr 20, 2009------
(The following has been adjusted for a 1:10 reverse split)
Upgraded to BUY from HOLD
Target raised to $2.00 from $1.00Cdn
BWR Price day before:$1.35Finish day posting$1.20 Current:$5.41
*************
Alex Terentiew............Credit Suisse….July 28, 2010
Maintained OUTPERFORM
Target reduced to $6.75 from $7.50Cdn (Target Hit Dec 03, 2010)
BWR Price day before:$2.75Finish day posting$2.91 Current:$5.41
***********
The following have not been adjusted for a 1 : 10 reverse split on June 11, 2010
Recognia….May 27, 2010
Continuation Wedge (Bullish)
Target $0.46 - $0.50Cdn
BWR Price day before:$0.28Finish day posting$0.315 Current:$0.28
-------Apr 26, 2010-------
Top Triangle
Target $0.24 - $0.26 (Target Hit May 25, 2010)
BWR Price day before:$0.38Finish day posting$0.395 Current:$0.28
-----Dec 18, 2009-------
Continuation Wedge (Bullish)
Target $0.49 - $0.51 (Target Hit Jan 07, 2010)
BWR Price day before:$0.355 Finish day posting $0.36 Current:$0.28
*************
Adam Low ............Raymond James….May 03, 2010
Maintained OUTPERFORM
Target raised to $0.60 from $0.50Cdn
BWR Price day before:$0.43Finish day posting$0.40 Current:$0.28
*************
Clifford Hale-Sanders ............Cormark Securities….May 03, 2010
Maintained BUY
Target raised to $0.75 from $0.60Cdn
BWR Price day before:$0.43Finish day posting$0.40 Current:$0.28
*************
Dave Davidson...........Paradigm Capital….May 03, 2010
Maintained BUY
Target raised to $0.70 from $0.55Cdn
BWR Price day before:$0.43Finish day posting$0.40 Current:$0.28
-------Mar 01, 2010---
Target raised to $0.55 from $0.50Cdn
BWR Price day before:$0.43Finish day posting$0.435 Current:$0.28
-------May 12, 2008------
Target reduced to $1.80 from $2.75Cdn
BWR Price day before:$0.84Finish day posting$0.80 Current:$0.28
-----Nov 02, 2007---------
Target reduced to $3.00 from $3.50Cdn
BWR Price day before:$2.55Finish day posting$2.42 Current:$0.28
------Sept 24, 2007-------
Target raised to $3.50 from $2.70Cdn
BWR Price day before:$2.68Finish day posting$2.70 Current:$0.28
-----June 25, 2007-----
Price Target raised to $2.70 from $2.40Cdn (Target Hit)
BWR Price day before:$2.84Finish day posting$2.93 Current:$0.28
-----Feb 26, 2007-------
Price Target raised to $2.25 from $1.95Cdn (Target Hit May 02, 2007)
BWR Price day before:$1.95Finish day posting$2.09 Current:$0.28
-----Nov 03, 2006-----
Price Target raised to $1.95 from $1.55Cdn (Target Hit Feb 23, 2007)
BWR Price day before:$1.52Finish day posting$1.54 Current:$0.28
*********
Alex Terentiew............Credit Suisse….Apr 29, 2010
New OUTPERFORM
Target $0.75Cdn
BWR Price day before:$0.38Finish day posting$0.385 Current:$0.28
***********
Orest Wowkodaw ............Canaccord/Adams….Mar 29, 2010
Maintained SPECULATIVE BUY
Target reduced to $0.55 from $0.65Cdn
BWR Price day before:$0.39Finish day posting$0.385 Current:$0.28
-------Mar 01, 2010--------
Maintained SPECULATIVE BUY
Target reduced to $0.65 from $0.70Cdn
BWR Price day before:$0.43Finish day posting$0.435 Current:$0.28
-------Sept 28, 2009-------
Maintained SPECULATIVE BUY
Target raised to $0.60 from $0.50Cdn
BWR Price day before:$0.26Finish day posting$0.27 Current:$0.28
------May 11, 2009-----
Upgraded to SPECULATIVE BUY from HOLD
BWR Price day before:$0.30Finish day posting$0.305 Current:$0.28
-------Mar 03, 2008--------
Downgraded to SELL from HOLD
Target reduced to $1.00 from $2.10Cdn (Target Hit Apr 21, 2008)
BWR Price day before:$1.40Finish day posting$1.28 Current:$0.28
------Nov 02, 2007-------
Maintained BUY
Target reduced to $3.70 from $4.00Cdn
BWR Price day before:$2.55Finish day posting$2.42 Current:$0.28
------Oct 19, 2007----
Maintained BUY
Target reduced to $4.00 from $4.40Cdn
BWR Price day before:$3.07Finish day posting$2.81 Current:$0.28
-------July 13, 2007------
Maintained BUY
Price Target raised to $4.40 from $3.50Cdn
BWR Price day before:$3.46Finish day posting$3.41 Current:$0.28
-----June 18, 2007-----
Maintained BUY
Price Target raised to $3.50 from $2.90Cdn (Target Hit July 12, 2007)
BWR Price day before:$2.76Finish day posting$2.85 Current:$0.28
-------Feb 26, 2007-------
Maintained BUY
Price Target raised to $2.90 from $2.75Cdn (Target Hit July 03, 2007)
BWR Price day before:$1.95Finish day posting$2.09 Current:$0.28
************
David Radclyffe ............BMO Capital Markets….Feb 18, 2010
New MARKET PERFORM
Target $0.42Cdn
BWR Price day before:$0.44Finish day posting$0.44 Current:$0.28
*************
Greg Barnes ............TD NewCrest….Jan 26, 2010
Maintained SPECULATIVE BUY
Target $0.75Cdn
BWR Price day before:$0.435Finish day posting$0.455 Current:$0.28
------May 11, 2009-----
Upgraded to SPECULATIVE BUY from HOLD
Target raised to $0.50 from $0.25Cdn (Target Hit Jan 06, 2010)
BWR Price day before:$0.30Finish day posting$0.305 Current:$0.28
-------Apr 14, 2009-------
Maintained HOLD
Target Price $0.25Cdn (Target Hit May 08, 2009)
BWR Price day before:$0.12Finish day posting$0.14 Current:$0.28
-----Mar 02, 2009--------
Maintained HOLD
Target Price NA
BWR Price day before:$0.11Finish day posting$0.10 Current:$0.28
----Nov 03, 2008---
Maintained HOLD
Target Price suspended from $0.25Cdn
BWR Price day before:$0.10Finish day posting$0.105 Current:$0.28
------May 12, 2008------
Maintained HOLD
Target reduced to $1.00 from $1.50Cdn
BWR Price day before:$0.84Finish day posting$0.80 Current:$0.28
--------Mar 03, 2008------
Downgraded to HOLD from SPECULATIVE BUY
Target reduced to $1.50 from $2.00Cdn
BWR Price day before:$1.40Finish day posting$1.28 Current:$0.28
------Nov 26, 2007--------
Upgraded to SPECULATIVE BUY from HOLD
Target reduced to $2.50 from $2.75Cdn
BWR Price day before:$1.79Finish day posting$1.66 Current:$0.28
------Nov 02, 2007------
Maintained HOLD
Target reduced to $2.75 from $3.00Cdn
BWR Price day before:$2.55Finish day posting$2.42 Current:$0.28
-----Oct 19, 2007------
Maintained HOLD
Price Target $3.00Cdn
BWR Price day before:$3.07Finish day posting$2.81 Current:$0.28
-------July 27, 2007------
Maintained HOLD
Price Target $3.75Cdn
BWR Price day before:$2.97Finish day posting$3.17 Current:$0.28
------June 25, 2007--------
Downgraded to HOLD from SPECULATIVE BUY
Price Target $3.00Cdn
BWR Price day before:$2.84Finish day posting$2.93 Current:$0.28
-------May 07, 2007------
Maintained SPECULATIVE BUY
Price Target raised to $3.00 from $2.50Cdn (Target Hit July 05, 2007)
BWR Price day before:$2.31Finish day posting$2.35 Current:$0.28
-------Feb 26, 2007-----
Maintained SPECULATIVE BUY
Price Target $2.50Cdn (Target Hit May 09, 2007)
BWR Price day before:$1.95Finish day posting$2.09 Current:$0.28
-----Nov 28, 2006----
Maintained SPECULATIVE BUY
Price Target raised to $2.20 from $2.00Cdn (Target Hit May 02, 2007)
BWR Price day before:$1.77Finish day posting$1.79 Current:$0.28
------Sept 29, 2006------
Downgraded to SPECULATIVE BUY from BUY
Price Target reduced to $2.00 from $2.50Cdn (Target Hit Feb 26, 2007)
BWR Price day before:$1.06Finish day posting$1.04 Current:$0.28
------May 29, 2006-------
New BUY
Price Target $2.50Cdn
BWR Price day before:$1.32Finish day posting$1.30 Current:$0.28
*************
Alex Terentiew ...........Scotia Capital….Oct 15, 2009
Target raised to $0.50 from $0.40Cdn (Target Hit Jan 06, 2010)
BWR Price day before:$0.465Finish day posting$0.45 Current:$0.28
--------May 11, 2009------
Maintained SECTOR PERFORM
Target raised to $0.40 from $0.25Cdn (Target Hit Oct 13, 2009)
BWR Price day before:$0.30Finish day posting$0.305 Current:$0.28
------May 05, 2009------
Target raised to $0.25 from $0.13 (Target Hit May 08, 2009)
BWR Price day before:$0.18Finish day posting$0.20 Current:$0.28
-----Apr 14, 2009-------
Target raised to $0.13 from $0.10
BWR Price day before:$0.12Finish day posting$0.14 Current:$0.28
-------Mar 02, 2009-----
Target reduced to $0.10 from $0.15
BWR Price day before:$0.11Finish day posting$0.10 Current:$0.28
------Jan 26, 2009--------
Target raised to $0.15 from $0.10
BWR Price day before:$0.12Finish day posting$0.12 Current:$0.28
*************
Justin Reid ............Cormark Securities….Oct 15, 2009
Downgraded to MARKET PERFORM from SPECULATIVE BUY
Target raised to $0.50 from $0.35Cdn (Target Hit Jan 06, 2010)
BWR Price day before:$0.465Finish day posting$0.45 Current:$0.28
--------May 12, 2009------
Target raised to $0.35 from $0.25Cdn (Target Hit Oct 09, 2009)
BWR Price day before:$0.305Finish day posting$0.27 Current:$0.28
------Mar 03, 2008------
Downgraded to MARKET PERFORM from BUY
BWR Price day before:$1.40Finish day posting$1.28 Current:$0.28
------July 17, 2007-----
Price Target raised to $4.00 from $3.50Cdn
BWR Price day before:$3.36Finish day posting$3.43 Current:$0.28
********
David Charles..........GMP….June 15, 2009
Maintained BUY
Target raised to $0.50 from $0.35Cdn(Target Hit Jan 06, 2010)
BWR Price day before:$0.325Finish day posting$0.31 Current:$0.28
-------Apr 20, 2009------
Upgraded to BUY from HOLD
Target raised to $0.20 from $0.10Cdn (Target Hit May 05, 2009)
BWR Price day before:$0.135Finish day posting$0.12 Current:$0.28
------Feb 26, 2007----
Price Target reduced to $3.10 from $3.50Cdn (Target Hit July 05, 2007)
BWR Price day before:$1.95Finish day posting$2.09 Current:$0.28
*********
Pierre Vaillancourt..........Macquarie….June 08, 2009
Target raised to $0.40 from $0.30Cdn (Target Hit Oct 13, 2009)
BWR Price day before:$0.34Finish day posting$0.325 Current:$0.28
*********
Clifford Hale-Sanders............CIBC World Markets….May 29, 2009
Maintained SECTOR PERFORM
Target raised to $0.33 from $0.30Cdn (Target Hit June 02, 2009)
BWR Price day before:$0.28Finish day posting$0.29 Current:$0.28
-------May 11, 2009-----
Upgraded to SECTOR PERFORM from UNDERPERFORM
BWR Price day before:$0.30Finish day posting$0.305 Current:$0.28
-------Oct 29, 2008-----
Downgraded to UNDERPERFORM from SECTOR PERFORM
BWR Price day before:$0.10Finish day posting$0.12 Current:$0.28
-----Mar 03, 2008------
Target reduced to $2.25 from $2.75Cdn
BWR Price day before:$1.40Finish day posting$1.28 Current:$0.28
*********
Alec Kodatsky............UBS….Oct 25, 2007
New BUY
Target $3.50Cdn
BWR Price day before:$2.79Finish day posting$2.77 Current:$0.28
*********
Pierre Vaillancourt...........Orion Securities….June 26, 2007
Maintained OVERWEIGHT
Price Target raised to $3.50 from $2.50Cdn (Target Hit July 12, 2007)
BWR Price day before:$2.93Finish day posting$2.72 Current:$0.28
-------Feb 19, 2007------
New OVERWEIGHT
Price Target $2.50Cdn (Target Hit May 09, 2007)
BWR Price day before:$1.84Finish day posting$1.85 Current:$0.28
*********
Hendrik Visagie...........Octagon Capital….June 18, 2007
Downgraded to HOLD from BUY
BWR Price day before:$2.76Finish day posting$2.85 Current:$0.28
-------Oct 31, 2006---
Price Target $2.75Cdn (Target Hit June 14, 2007)
BWR Price day before:$1.51Finish day posting$1.57 Current:$0.28
*********
Cliff Hale-Sanders ............TD NewCrest….May 29, 2006
Maintained BUY
Price Target raised to $2.50 from $2.00Cdn (Target Hit May 09, 2007)
BWR Price day before:$1.25Finish day posting$1.38 Current:$0.28
------Apr 03, 2006----
Maintained BUY
Price Target raised to $2.00 from $1.25Cdn (Target Hit Feb 26, 2007)
BWR Price day before:$1.31Finish day posting$1.40 Current:$0.28
------Mar 08, 2006-----
Maintained BUY
Price Target raised to $1.25 from $1.10Cdn (Target Hit Mar 20, 2006)
BWR Price day before:$1.04Finish day posting$1.01 Current:$0.28
---------Feb 01, 2006-----------
Maintained BUY
Price Target reduced to $1.10 from $1.20Cdn (Target Hit Feb 03, 2006)
BWR Price day before:$0.90Finish day posting$0.97 Current:$0.28
-----Jan 23, 2006--------
Upgraded to BUY from HOLD
Price Target raised to $1.20 from $0.60Cdn
BWR Price day before:$0.74Finish day posting$0.79 Current:$0.28
------Aug 11, 2005------
Maintained HOLD
Price Target to $0.55 from $0.65Cdn (Target Hit Dec 20, 2005)
BWR Price day before:$0.385Finish day posting$0.395 Current:$0.28
------May 12, 2005------
Maintained HOLD
Price Target to $0.65 from $0.85Cdn (Target Hit Dec 28, 2005)
BWR Price day before:$0.43Finish day posting$0.40
-------Mar 10, 2005--------
New HOLD
Price Target $0.85Cdn
BWR Price day before:$0.69Finish day posting$0.67 (Target Hit)
***********
Greg Barnes ........Canaccord Capital….Nov 11, 2005
Maintained BUY
Price Target $0.60Cdn (Target Hit Dec 23, 2005)
BWR Price day before:$0.52Finish day posting$0.54 Current:$0.28
-------Aug 11, 2005--------
Maintained HOLD
Price Target $0.45Cdn (Target Hit Oct 18, 2005)
BWR Price day before:$0.385Finish day posting$0.395 Current:$0.28
-----May 12, 2005---
Maintained HOLD
Price Target reduced to $0.45 from $0.60Cdn
BWR Price day before:$0.43Finish day posting$0.40
-----Mar 08, 2005-------
Maintained HOLD
Price Target $0.60Cdn (Hit Target Mar 16, 2005)
BWR Price day before:$0.75Finish day posting$0.67
***********
Breakwater Resources
Short Positions TSX
Date Outstanding Price Range
Apr 16 to 30, 2011 1.21million $6.02 to $5.47
Apr 01 to 15, 2011 1.12million $6.25 to $5.82
Mar 16 to 31, 2011 1.09 million $6.23 to $5.35
Mar 01 to 15, 2011 1.17 million $6.44 to $5.18
Feb 16 to 28, 2011 982,645 $6.74 to $6.05
Feb 01 to 15, 2011 1.36 million $6.74 to $5.87
Jan 16 to 31, 2011 1.27 million $6.10 to $5.35
Jan 01 to 15, 2011 1.33 million $6.47 to $5.85
Dec 16 to 31, 2010 1,703,213 $6.49 to $6.26
Dec 01 to 15, 2010 2,545,698 $7.01 to $6.27
Nov 16 to 30, 2010 1.58million $6.25 to $5.47
Nov 01 to 15, 2010 1.53million $5.43 to $5.01
Oct 16 to 31, 2010 1.27million $5.68 to $4.91
Oct 01 to 15, 2010 758,046 $5.12 to $4.51
Sept 16 to 30, 2010 487,162 $4.80 to $4.13
Sept 01 to 15, 2010 368,180 $4.38 to $3.71
Aug 16 to 31, 2010 362,280 $3.84 to $3.53
Aug 01 to 15, 2010 450,180 $4.05 to $2.85
July 16 to 30, 2010 250,950 $3.02 to $2.50
July 01 to 15, 2010 377,650 $2.73 to $2.09
June 16 to 30, 2010 298,179 $3.07 to $2.42
June 01 to 15, 2010 2,143,127 $3.08 to $2.40
Please note as of June 11, 2010 there was a reverse split 1 for 10
May 16 to 31, 2010 2,886,947 $0.345 to $0.255
May 01 to 15, 2010 2,101,999 $0.43 to $0.31
Apr 16 to 30, 2010 2,049,300 $0.44 to $0.375
Apr 01 to 15, 2010 1,639,100 $0.405 to $0.38
Mar 16 to 31, 2010 1,708,000 $0.41 to $0.375
Mar 01 to 15, 2010 3,811,200 $0.44 to $0.38
Feb 16 to 28, 2010 3,650,450 $0.445 to $0.415
Feb 01 to 15, 2010 4,230,200 $0.45 to $0.375
Jan 16 to 31, 2010 3,653,700 $0.51 to $0.39
Jan 01 to 15, 2010 5,857,000 $0.52 to $0.43
Dec 16 to 31, 2009 3,837,700 $0.425 to $0.345
Dec 01 to 15, 2009 4,320,200 $0.38 to $0.33
Nov 16 to 30, 2009 5,211,700 $0.39 to $0.33
Nov 01 to 15, 2009 6,176,200 $0.415 to $0.335
Oct 16 to 30, 2009 5,356,200 $0.44 to $0.335
Oct 01 to 15, 2009 12,406,700 $0.475 to $0.275
Sept 16 to 30, 2009 2,151,210 $0.325 to $0.26
Sept 01 to 15, 2009 2,884,100 $0.275 to $0.235
Aug 17 to 31, 2009 2,085,780 $0.28 to $0.235
Aug 04 to 14, 2009 2,116,600 $0.32 to $0.265
July 16 to 31, 2009 1,349,500 $0.29 to $0.225
July 02 to 15, 2009 1,315,400 $0.285 to $0.19
June 16 to 30, 2009 1,738,000 $0.32 to $0.26
June 01 to 15, 2009 1,572,900 $0.345 to $0.30
May 19 to 29, 2009 1,525,000 $0.315 to $0.27
May 01 to 15, 2009 5,149,100 $0.345 to $0.13
Apr 16 to 30, 2009 81,600 $0.14 to $0.12
Apr 01 to 15, 2009 1,629,500 $0.15 to $0.09
Mar 16 to 31, 2009 2,945,000 $0.13 to $0.11
Mar 13, 2009 68,500 $0.12 to $0.085
Feb 27, 2009 122,000 $0.13 to $0.10
Feb 13, 2009 58,500 $0.135 to $0.115
Jan 31, 2009 61,000 $0.15 to $0.12
Jan 15, 2009 67,000 $0.20 to $0.11
Dec 31, 2008 622,100 $0.12 to $0.07
Dec 15, 2008 1,851,300 $0.09 to $0.07
Nov 28, 2008 92,300 $0.09 to $0.07
Nov 14, 2008 2,439,900 $0.12 to $0.08
Oct 31, 2008 2,687,800 $0.13 to $0.09
Oct 15, 2008 4,166,050 $0.23 to $0.09
Sept 30, 2008 6,205,800 $0.26 to $0.21