|
|
|
Bank of Nova Scotia (NYSE:BNS)(TSE BNS) Updated June 18, 2009 ********************** Please note Targets & Prices have been adjusted for a 2:1 Stock Split April 29, 2004
Recent News: Scotiabank reports strong third quarter earnings of $1.3 billion, up 18%
Scotiabank reports second quarter earnings of more than $1.5 billion with record revenues
Scotiabank reports record year with 2010 net income of $4.2 billion
Scotiabank reports third quarter earnings of over $1 billion
Scotiabank reports record second quarter earnings of $1.1 billion
Scotiabank de Puerto Rico Acquires Operations of R-G Premier Bank
Scotiabank Mexico Announces First Quarter Results
Scotiabank Mexico Announces Fourth Quarter Results
Scotiabank reports 2009 fourth quarter net income of $902 million, up substantially from last year
Ian de Verteuil .......... BMO Capital Markets......Sept 09, 2011 Maintained MARKET PERFORM Target $60.00C BNS.TO Price day before: $52.81Finish day posting:$51.63Current:$51.65 --------June 01, 2011------- Maintained MARKET PERFORM Target $61.00C BNS.TO Price day before: $59.36Finish day posting:$58.14Current:$51.65 --------Mar 08, 2011------ Downgraded
to MARKET PERFORM from OUTPERFORM BNS.TO Price day before: $60.15Finish day posting:$59.29Current:$51.65 ---------Dec 06, 2010---------- Maintained OUTPERFORM Target raised to $59.00 from $57.50C (Target Hit Feb 08, 2011) BNS.TO Price day before: $55.63Finish day posting:$56.12Current:$51.65 ----------Sept 17, 2010-------- Upgraded to OUTPERFORM from MARKET PERFORM BNS.TO Price day before: $53.26Finish day posting:$53.64Current:$51.65 ---------Sept 07, 2010------------ Maintained MARKET PERFORM Target reduced to $55.00 from $56.00C (Target Hit) BNS.TO Price day before: $52.94Finish day posting:$52.44Current:$51.65 --------Dec 09, 2009-------- Maintained UNDERPERFORM Target raised to $50.00 from $49.00C (Target Hit) BNS.TO Price day before: $47.61Finish day posting:$47.45Current:$51.65 -------May 29, 2009------- Maintained UNDERPERFORM Target raised to $37.00 from $35.00C BNS.TO Price day before: $37.90Finish day posting:$38.18Current:$51.65 BNS Price day before:$34.02 Finish day of posting:$35.08Current:$36.70US --------Mar 04, 2009------- Maintained UNDERPERFORM Target reduced to $28.00 from $29.00C (Target Hit) BNS.TO Price day before: $27.02Finish day posting:$27.59Current:$51.65 BNS Price day before:$20.93 Finish day of posting:$21.56Current:$36.70US -----------Feb 17, 2009---------- Downgraded to UNDERPERFORM from MARKET PERFORM Target reduced to $29.00 from $36.00C BNS.TO Price day before: $29.32Finish day posting:$27.00Current:$51.65 BNS Price day before:$23.70 Finish day of posting:$21.31Current:$36.70US --------Dec 03, 2008--------- Maintained MARKET PERFORM Target reduced to $36.00 from $45.50C BNS.TO Price day before: $32.38Finish day posting:$33.50Current:$51.65 BNS Price day before:$26.03 Finish day of posting:$26.70Current:$36.70US --------Oct 23, 2008------ Downgraded
to MARKET PERFORM from OUTPERFORM BNS.TO Price day before: $41.10Finish day posting:$39.49Current:$51.65 BNS Price day before:$32.93 Finish day of posting:$31.36Current:$36.70US --------May 30, 2008-------- Upgraded
to OUTPERFORM from MARKET PERFORM BNS.TO Price day before: $49.55Finish day posting:$49.75Current:$51.65 BNS Price day before:$50.20 Finish day of posting:$49.98Current:$36.70US ----------Dec 01, 2006------------ Downgraded
to UNDERPERFORM from MARKET PERFORM BNS.TO Price day before: $51.95Finish day posting:$50.97Current:$51.65 BNS Price day before:$45.48 Finish day of posting:$44.60Current:$36.70US --------Aug 30, 2006-------- Downgraded
to MARKET PERFORM from OUTPERFORM BNS.TO Price day before: $47.63Finish day posting:$47.59Current:$51.65 BNS Price day before:$43.14 Finish day of posting:$42.93Current:$36.70US -------Nov 30, 2005-------- Maintained MARKET PERFORM Price Target $44.00C BNS.TO Price day before: $46.07Finish day posting:$44.66Current:$51.65 BNS Price day before:$39.35 Finish day of posting:$38.39Current:$36.70US *************** Robert Sedran....... CIBC World Markets……Aug 31, 2011 Upgraded to OUTPERFORM from SECTOR PERFORM Target $60.00C BNS.TO Price day before: $53.50Finish day posting:$54.53Current:$51.65 ------June 01, 2011--- Target raised to $64.00 from $63.00C BNS.TO Price day before: $59.36Finish day posting:$58.14Current:$51.65 ------Feb 09, 2011------ Target raised to $61.00 from $60.00C (Target Hit) BNS.TO Price day before: $59.17Finish day posting:$58.06Current:$51.65 --------Dec 06, 2010------ Target raised to $60.00 from $59.00C (Target Hit Feb 15, 2011) BNS.TO Price day before: $55.63Finish day posting:$56.12Current:$51.65 -------Nov 09, 2010-------- Target raised to $59.00 from $55.00C (Target Hit Feb 08, 2011) BNS.TO Price day before: $54.70Finish day posting:$54.60Current:$51.65 -----Aug 10, 2010------ Target reduced to $55.00 from $56.00C (Target Hit) BNS.TO Price day before: $51.04Finish day posting:$51.86Current:$51.65 ************** Gabriel Dechaine................Credit Suisse ....Aug 31, 2011 Maintained OUTPERFORM Target raised to $62.00 from $61.00C BNS.TO Price day before: $53.50Finish day posting:$54.53Current:$51.65 -------Feb 16, 2011------ Maintained OUTPERFORM Target raised to $66.00 from $61.00C BNS.TO Price day before: $59.87Finish day posting:$60.21Current:$51.65 -----Aug 19, 2010------ New OUTPERFORM BNS.TO Price day before: $51.09Finish day posting:$50.60Current:$51.65 ************ Jason Bilodeau .......... TD Newcrest.......Aug 31, 2011 Maintained BUY Target $68.00C BNS.TO Price day before: $53.50Finish day posting:$54.53Current:$51.65 --------June 01, 2011----- Maintained BUY Target raised to $68.00 from $67.00C BNS.TO Price day before: $59.36Finish day posting:$58.14Current:$51.65 -------May 13, 2010------ Maintained BUY Target raised to $60.00 from $57.00C (Target Hit Feb 15, 2011) BNS.TO Price day before: $52.60Finish day posting:$52.56Current:$51.65 -------May 03, 2010-------- Maintained BUY Target $57.00C (Target Hit Dec 15, 2010) BNS.TO Price day before: $51.78Finish day posting:$52.69Current:$51.65 ------Dec 09, 2009------ Maintained BUY Target raised to $55.00 from $53.00C (Target Hit Sept 30, 2010) BNS.TO Price day before: $47.61Finish day posting:$47.45Current:$51.65 --------Nov 11, 2009---------- Maintained BUY Target raised to $53.00 from $51.00C(Target Hit Sept 14, 2010) BNS.TO Price day before: $46.40Finish day posting:$45.86Current:$51.65 ----------Aug 31, 2009------------ Maintained BUY Target $51.00C (Target Hit Mar 26, 2010) BNS.TO Price day before: $46.40Finish day posting:$45.86Current:$51.65 --------May 08, 2009-------- Maintained BUY Target raised to $46.00 from $45.00C (Target Hit July 27, 2009) BNS.TO Price day before: $36.12Finish day posting:$37.66Current:$51.65 BNS Price day before:$30.89 Finish day of posting:$32.86Current:$36.70US ------Dec 03, 2008-------- Maintained BUY Target reduced to $45.00 from $54.00C (Target Hit July 24, 2009) BNS.TO Price day before: $32.38Finish day posting:$33.50Current:$51.65 BNS Price day before:$26.03 Finish day of posting:$26.70Current:$36.70US ---------Nov 19, 2008-------- Maintained BUY Target $54.00Cdn BNS.TO Price day before: $37.17Finish day posting:$35.24Current:$51.65 BNS Price day before:$30.19 Finish day of posting:$28.11Current:$36.70US ----------Aug 27, 2008-------- Maintained BUY Target $57.00Cdn BNS.TO Price day before: $46.45Finish day posting:$47.50Current:$51.65 BNS Price day before:$44.35 Finish day of posting:$45.39Current:$36.70US -------July 15, 2008--- Maintained BUY Target $57.00Cdn BNS.TO Price day before: $43.82Finish day posting:$43.20Current:$51.65 BNS Price day before:$43.66 Finish day of posting:$43.19Current:$36.70US ----------Apr 14, 2008-------- Maintained BUY Target $56.00Cdn BNS.TO Price day before: $45.54Finish day posting:$44.88Current:$51.65 BNS Price day before:$44.42 Finish day of posting:$43.95Current:$36.70US ---------Oct 11, 2007--------- New BUY Target $61.00Cdn BNS.TO Price day before: $52.04Finish day posting:$51.81Current:$51.65 BNS Price day before:$53.13 Finish day of posting:$53.12Current:$36.70US *********** Kevin R. Choquette ........... Scotia Capital.......Aug 31, 2011 Maintained OUTPERFORM Target $72.00C BNS.TO Price day before: $53.50Finish day posting:$54.53Current:$51.65 ------Feb 16, 2011------- Maintained OUTPERFORM Target raised to $72.00 from $65.00C BNS.TO Price day before: $59.87Finish day posting:$60.21Current:$51.65 ------Dec 06, 2010-------- Maintained OUTPERFORM Target raised to $65.00 from $60.00C BNS.TO Price day before: $55.63Finish day posting:$56.12Current:$51.65 -------June 02, 2010--- Upgraded to OUTPERFORM from SECTOR PERFORM Target raised to $60.00 from $58.00C BNS.TO Price day before: $49.52Finish day posting:$50.82Current:$51.65 --------Mar 10, 2010------- Maintained SECTOR PERFORM Target raised to $58.00 from $55.00C BNS.TO Price day before: $49.42Finish day posting:$49.12Current:$51.65 ------July 29, 2009----- Maintained SECTOR PERFORM Target raised to $55.00 from $46.00C (Target Hit Sept 30, 2010) BNS.TO Price day before: $45.20Finish day posting:45.01Current:$51.65 -------May 11, 2009------ Maintained OUTPERFORM Target raised to $46.00 from $40.00C (Target Hit July 27, 2009) BNS.TO Price day before: $37.66Finish day posting:$37.10Current:$51.65 BNS Price day before:$32.86 Finish day of posting:$31.88Current:$36.70US ------Mar 04, 2009-------- Maintained OUTPERFORM Target raised to $40.00 from $39.00C (Target Hit June 05, 2009) BNS.TO Price day before: $27.02Finish day posting:$27.59Current:$51.65 BNS Price day before:$20.93 Finish day of posting:$21.56Current:$36.70US --------Jan 26, 2009-------- Maintained OUTPERFORM Target reduced to $39.00 from $50.00C (Target Hit June 01, 2009) BNS.TO Price day before: $28.00Finish day posting:$27.99Current:$51.65 BNS Price day before:$22.64 Finish day of posting:$22.84Current:$36.70US -------Dec 03, 2008------ Maintained OUTPERFORM Target reduced to $50.00 from $65.00C BNS.TO Price day before: $32.38Finish day posting:$33.50Current:$51.65 BNS Price day before:$26.03 Finish day of posting:$26.70Current:$36.70US ------Aug 30, 2006---- Maintained OUTPERFORM Price
Target $55.00C BNS.TO Price day before: $47.63Finish day posting:$47.59Current:$51.65 BNS Price day before:$43.14 Finish day of posting:$42.93Current:$36.70US *************** Mario Mendonca ........... Canaccord/Genuity..........Aug 31, 2011 Maintained BUY Target reduced to $62.00 from $64.00C BNS.TO Price day before: $53.50Finish day posting:$54.53Current:$51.65 --------June 01, 2011----- Maintained BUY Target raised to $68.00 from $66.00C BNS.TO Price day before: $59.36Finish day posting:$58.14Current:$51.65 ------May 24, 2011----------- Upgraded to BUY from HOLD BNS.TO Price day before: $58.49Finish day posting:$58.08Current:$51.65 ------Dec 06, 2010------- Maintained HOLD Target raised to $59.00 from $57.00C (Target Hit Feb 08, 2011) BNS.TO Price day before: $55.63Finish day posting:$56.12Current:$51.65 --------Sept 01, 2010------- Maintained HOLD Target reduced to $56.00 from $57.00C (Target Hit Dec 06, 2010) BNS.TO Price day before: $51.25Finish day posting:$51.25Current:$51.65 -------June 02, 2010---------- Maintained HOLD Target raised to $57.00 from $55.00C BNS.TO Price day before: $49.52Finish day posting:$50.82Current:$51.65 ********** Peter Routledge................National Bank Financial ....Aug 31, 2011 Maintained SECTOR PERFORM Target reduced to $61.00 from $64.00C BNS.TO Price day before: $53.50Finish day posting:$54.53Current:$51.65 ------June 07, 2011------ Maintained SECTOR PERFORM Target $64.00C BNS.TO Price day before: $57.82Finish day posting:$57.70Current:$51.65 -------Dec 06, 2010--------- Maintained SECTOR PERFORM Target raised to $60.00 from $57.00C (Target Hit Feb 15, 2011) BNS.TO Price day before: $55.63Finish day posting:$56.12Current:$51.65 ------Aug 19, 2010----- New SECTOR PERFORM Target $57.00Cdn (Target Hit Dec 15, 2010) BNS.TO Price day before: $51.09Finish day posting:$50.60Current:$51.65 ************ Darko Mihelic ....... Cormark Securities……Aug 10, 2011 Maintained MARKET PERFORM Target reduced to $62.00 from $63.00C BNS.TO Price day before: $53.50Finish day posting:$54.53Current:$51.65 ------Jan 11, 2011------ Target raised to $63.00 from $55.00C BNS.TO Price day before: $58.08Finish day posting:$58.33Current:$51.65 ************* .......... Barclays......Aug 03, 2011 Maintained UNDERWEIGHT Target reduced to $59.00 from $61.00C BNS.TO Price day before: $52.54Finish day posting:$53.28Current:$51.65 ********** Michael Goldberg .......... Desjardins Securities......July 12, 2011 Maintained TOP PICK Target $66.00C BNS.TO Price day before: $57.22Finish day posting:$57.11Current:$51.65 ------Dec 06, 2010------- Maintained TOP PICK Target raised to $61.00 from $59.50C BNS.TO Price day before: $55.63Finish day posting:$56.12Current:$51.65 ------Nov 18, 2010------- Target raised to $59.50 from $59.00 BNS.TO Price day before: $53.00Finish day posting:$54.03Current:$51.65 ------Sept 07, 2010-------- Target reduced to $59.00 from $56.50C BNS.TO Price day before: $52.94Finish day posting:$52.44Current:$51.65 ------May 29, 2009------- Downgraded to HOLD from TOP PICK Target raised to $41.50 from $45.50C (Target Hit June 26, 2009) BNS.TO Price day before: $37.90Finish day posting:$38.18Current:$51.65 BNS Price day before:$34.02 Finish day of posting:$35.08Current:$36.70US -------Dec 03, 2008----------- Target reduced to $45.50 from $51.00C BNS.TO Price day before: $32.38Finish day posting:$33.50Current:$51.65 BNS Price day before:$26.03 Finish day of posting:$26.70Current:$36.70US -------Oct 12, 2007------- Maintained TOP PICK Price
Target $60.00C BNS.TO Price day before: $51.81Finish day posting:$51.74Current:$51.65 BNS Price day before:$53.12 Finish day of posting:$53.12Current:$36.70US -------Aug 29, 2007------- Maintained TOP PICK Price
Target $60.00C BNS.TO Price day before: $50.54Finish day posting:$51.38Current:$51.65 BNS Price day before:$47.40 Finish day of posting:$48.38Current:$36.70US ------May 30, 2007-------- Maintained TOP PICK Price Target raised to $60.00 from $57.00C BNS.TO Price day before: $54.25Finish day posting:$54.15Current:$51.65 BNS Price day before:$50.61 Finish day of posting:$50.61Current:$36.70US -------Mar 07, 2007-------- Upgraded to TOP PICK from BUY Price Target $57.00C BNS.TO Price day before: $50.63Finish day posting:$51.68Current:$51.65 BNS Price day before:$43.08 Finish day of posting:$43.80Current:$36.70US ------Dec 11, 2006-------- Maintained BUY Price Target raised to $57.00 from $54.50C BNS.TO Price day before: $51.60Finish day posting:$51.65Current:$51.65 BNS Price day before:$44.89 Finish day of posting:$45.07Current:$36.70US ------Sept 11, 2006--------- Downgraded to BUY from TOP PICK Target price $51.00Cdn (Target Hit Nov 02, 2006) BNS.TO Price day before: $46.44Finish day posting:$46.60Current:$51.65 BNS Price day before:$41.44 Finish day of posting:$41.55Current:$36.70US -----Aug 30, 2006---------
TOP PICK placed Under Review Target price $51.00Cdn (Target Hit Nov 02, 2006) BNS.TO Price day before: $47.63Finish day posting:$47.59Current:$51.65 BNS Price day before:$43.14 Finish day of posting:$42.93Current:$36.70US ------May 30, 2006------- Maintained
TOP PICK Target price $53.50Cdn BNS.TO Price day before: $43.65Finish day posting:$44.18Current:$51.65 BNS Price day before:$38.82 Finish day of posting:$40.14Current:$36.70US -------Dec 19, 2005------- Maintained
TOP PICK Target price raised to $52.50 from $50.00Cdn BNS.TO Price day before: $45.75Finish day posting:$45.91Current:$51.65 BNS Price day before:$39.27 Finish day of posting:$39.36Current:$36.70US -------Oct 20, 2005---------- Maintained
TOP PICK Target price $46.50Cdn (Target Hit Nov 24, 2005) BNS.TO Price day before: $42.40Finish day posting:$42.20Current:$51.65 BNS Price day before:$39.35 Finish day of posting:$38.39Current:$36.70US -------Aug 31, 2005------- Maintained
TOP PICK Target price
$46.50Cdn BNS.TO Price day before: $41.02Finish day posting:$40.90Current:$51.65 BNS Price day before:$34.42 Finish day of posting:$34.53Current:$36.70US *************** Steve Theriault .......... BOFA Merrill......June 03, 2011 Upgraded to BUY from NEUTRAL Target raised to $65.00 from $62.00C BNS.TO Price day before: $57.99Finish day posting:$58.48Current:$51.65 ************* Peter A. Rozenberg ........... UBS.........June 01, 2011 Maintained BUY Target raised to $68.00 from $67.00C BNS.TO Price day before: $59.36Finish day posting:$58.14Current:$51.65 -------Dec 06, 2010------- Maintained BUY Target raised to $62.00 from $61.00C BNS.TO Price day before: $55.63Finish day posting:$56.12Current:$51.65 -------June 02, 2010---- Target raised to $59.00 from $58.00C (Target Hit Feb 08, 2011) BNS.TO Price day before: $49.52Finish day posting:$50.82Current:$51.65 --------Dec 09, 2009------ Target raised to $56.00 from $54.00C(Target Hit Dec 06, 2010) BNS.TO Price day before: $47.61Finish day posting:$47.45Current:$51.65 --------June 11, 2009------- Target raised to $43.00 from $42.00C (Target Hit) BNS.TO Price day before: $40.40Finish day posting:$40.54Current:$51.65 ------May 29, 2009-------- Target raised to $42.00 from $40.00C (Target Hit June 26, 2009) BNS.TO Price day before: $37.90Finish day posting:$38.18Current:$51.65 BNS Price day before:$34.02 Finish day of posting:$35.08Current:$36.70US -------Mar 04, 2009----- Target reduced to $40.00 from $42.00C (Target Hit June 05, 2009) BNS.TO Price day before: $27.02Finish day posting:$27.59Current:$51.65 BNS Price day before:$20.93 Finish day of posting:$21.56Current:$36.70US *********** Sumit Malhotra..........Macquarie........Dec 06, 2010 Upgraded to OUTPERFORM from NEUTRAL BNS.TO Price day before: $55.63Finish day posting:$56.12Current:$51.65 -------Jan 25, 2010--- Upgraded to NEUTRAL from UNDERPERFORM BNS.TO Price day before: $44.60Finish day posting:$45.08Current:$51.65 ----------June 11, 2009------- Maintained UNDERPERFORM Target raised to $34.50 from $32.00C BNS.TO Price day before: $40.40Finish day posting:$40.54Current:$51.65 -------May 19, 2009-------- Maintained UNDERPERFORM Target raised to $32.00 from $30.00C BNS.TO Price day before: $35.00Finish day posting:$36.26Current:$51.65 BNS Price day before:$31.51 Finish day of posting:$31.25Current:$36.70US -------Apr 29, 2009---------- New UNDERPERFORM Target $30.00Cdn BNS.TO Price day before: $34.28Finish day posting:$34.97Current:$51.65 BNS Price day before:$27.88 Finish day of posting:$29.00Current:$36.70US *********
Andre-Philippe Hardy ....... RBC Capital Markets……Dec 06, 2010 Maintained SECTOR PERFORM Target raised to $61.00 from $55.00C BNS.TO Price day before: $55.63Finish day posting:$56.12Current:$51.65 -------Sept 07, 2010------ Maintained SECTOR PERFORM Target reduced to $55.00 from $56.00C BNS.TO Price day before: $52.94Finish day posting:$52.44Current:$51.65 ---------May 04, 2009------ Upgraded to SECTOR PERFORM from UNDERPERFORM Target raised to $53.00 from $30.00C (Target Hit Sept 13, 2010) BNS.TO Price day before: $33.89Finish day posting:$35.47Current:$51.65 BNS Price day before:$28.61 Finish day of posting:$30.18Current:$36.70US --------Dec 03, 2008----------- Maintained UNDERPERFORM Target reduced to $36.00 from $37.00C (Target Hit May 05, 2009) BNS.TO Price day before: $32.38Finish day posting:$33.50Current:$51.65 BNS Price day before:$26.03 Finish day of posting:$26.70Current:$36.70US --------Sept 02, 2008------- Downgraded to UNDERPERFORM from SECTOR PERFORM BNS.TO Price day before: $49.05Finish day posting:$47.87Current:$51.65 BNS Price day before:$46.00 Finish day of posting:$44.98Current:$36.70US ---------June 03, 2008---------- Upgraded to SECTOR PERFORM from UNDERPERFORM BNS.TO Price day before: $50.21Finish day posting:$50.84Current:$51.65 BNS Price day before:$50.25 Finish day of posting:$50.35Current:$36.70US ---------Apr 28, 2008------- Downgraded to UNDERPERFORM from SECTOR PERFORM BNS.TO Price day before: $48.25Finish day posting:$48.30Current:$51.65 BNS Price day before:$47.50 Finish day of posting:$47.64Current:$36.70US ---------Mar 11, 2008------- Maintained SECTOR PERFORM Price Target raised to $48.00 from $49.00C (Target Hit Apr 02, 2008) BNS.TO Price day before: $43.91Finish day posting:$45.08Current:$51.65 BNS Price day before:$44.15 Finish day of posting:$45.39Current:$36.70US -----Aug 29, 2007---- Maintained SECTOR PERFORM Price Target raised to $55.00 from $54.00C BNS.TO Price day before: $50.54Finish day posting:$51.38Current:$51.65 BNS Price day before:$47.40 Finish day of posting:$48.38Current:$36.70US ------Aug 01, 2007------ Maintained SECTOR PERFORM Price Target reduced to $54.00 from $57.00C BNS.TO Price day before: $49.45Finish day posting:$48.80Current:$51.65 BNS Price day before:$46.52 Finish day of posting:$46.27Current:$36.70US ------Apr 30, 2007----- New SECTOR PERFORM Price Target $57.00C BNS.TO Price day before: $54.20Finish day posting:$53.39Current:$51.65 BNS Price day before:$48.55 Finish day of posting:$48.18Current:$36.70US ************ Brad Smith ................Stonecap Securities ....Nov 19, 2010 Target raised to $62.00 from $60.00 BNS.TO Price day before: $54.03Finish day posting:$54.65Current:$51.65 *********** Mario Mendonca ........... Genuity Capital Markets..........Apr 26, 2010 Maintained HOLD Target raised to $55.00 from $53.00C BNS.TO Price day before: $52.04Finish day posting:$52.11Current:$51.65 ------Dec 09, 2009------ Maintained HOLD Target raised to $49.00 from $48.00C BNS.TO Price day before: $47.61Finish day posting:$47.45Current:$51.65 -------Oct 26, 2009-------- Maintained HOLD Target raised to $48.00 from $47.00C BNS.TO Price day before: $46.34Finish day posting:$45.86Current:$51.65 ---------Aug 18, 2009--------- Maintained HOLD Target raised to $46.00 from $42.00C BNS.TO Price day before: $45.92Finish day posting:$46.90Current:$51.65 ------Dec 03, 2008----- Target reduced to $35.00 from $42.00C (Target Hit Apr 22, 2009) BNS.TO Price day before: $32.38Finish day posting:$33.50Current:$51.65 BNS Price day before:$26.03 Finish day of posting:$26.70Current:$36.70US *************** Jim Bantis .......... Credit Suisse......Dec 09, 2009 Maintained NEUTRAL Target raised to $44.00 from $40.00C BNS.TO Price day before: $47.61Finish day posting:$47.45Current:$51.65 -------------May 21, 2009--------- Downgraded to NEUTRAL from OUTPERFORM BNS.TO Price day before: $36.81Finish day posting:$35.33Current:$51.65 BNS Price day before:$32.30 Finish day of posting:$31.28Current:$36.70US --------Feb 23, 2009--------- Maintained NEUTRAL Target reduced to $34.00 from $39.00C (Target Hit Apr 17, 2009) BNS.TO Price day before: $24.83Finish day posting:$24.20Current:$51.65 BNS Price day before:$20.00 Finish day of posting:$19.32Current:$36.70US ---------Dec 04, 2008---------- Maintained NEUTRAL Target reduced to $45.00 from $51.00C BNS.TO Price day before: $33.50Finish day posting:$32.26Current:$51.65 BNS Price day before:$26.70 Finish day of posting:$25.23Current:$36.70US ---------Aug 29, 2007--------- Maintained NEUTRAL Price
Target $58.00C BNS.TO Price day before: $50.54Finish day posting:$51.38Current:$51.65 BNS Price day before:$47.40 Finish day of posting:$48.38Current:$36.70US ----------May 30, 2007------- Maintained NEUTRAL Price
Target raised to $58.00 from $57.00C BNS.TO Price day before: $54.25Finish day posting:$54.15Current:$51.65 BNS Price day before:$50.61 Finish day of posting:$50.61Current:$36.70US -------May 15, 2006---- Downgraded to NEUTRAL from OUTPERFORM BNS.TO Price day before: $43.80Finish day posting:$44.40Current:$51.65 BNS Price day before:$39.68 Finish day of posting:$39.78Current:$36.70US *************** Brad Smith .............Blackmont Capital......Nov 19, 2009 Maintained OUTPERFORM Target raised to $52.00 from $50.00C (Target Hit Apr 15, 2010) BNS.TO Price day before: $48.97Finish day posting:$48.37Current:$51.65 -------Aug 31, 2009--------- Upgraded to OUTPERFORM from SECTOR PERFORM Target raised to $50.00 from $46.00C (Target Hit Mar 16, 2010) BNS.TO Price day before: $46.40Finish day posting:$45.86Current:$51.65 --------Aug 18, 2009------- Maintained SECTOR PERFORM Target raised to $46.00 from $36.00C (Target Hit) BNS.TO Price day before: $43.67Finish day posting:$44.01Current:$51.65 ------Feb 17, 2009----- Maintained HOLD Target reduced to $36.00 from $40.00C (Target Hit May 05, 2009) BNS.TO Price day before: $29.32Finish day posting:$27.00Current:$51.65 BNS Price day before:$23.70 Finish day of posting:$21.31Current:$36.70US -----Dec 03, 2008-------- Maintained HOLD Target reduced to $40.00 from $50.00C BNS.TO Price day before: $32.38Finish day posting:$33.50Current:$51.65 BNS Price day before:$26.03 Finish day of posting:$26.70Current:$36.70US --------Aug 08, 2008--------- Downgraded to HOLD from BUY BNS.TO Price day before: $49.97Finish day posting:$50.91Current:$51.65 BNS Price day before:$47.53 Finish day of posting:$47.62Current:$36.70US -------May 28, 2008--- Maintained BUY BNS.TO Price day before: $47.65Finish day posting:$48.75Current:$51.65 BNS Price day before:$47.99 Finish day of posting:$49.35Current:$36.70US -------Aug 29, 2007------- Maintained BUY BNS.TO Price day before: $50.54Finish day posting:$51.38Current:$51.65 BNS Price day before:$47.40 Finish day of posting:$48.38Current:$36.70US ------May 29, 2007-------- Maintained BUY BNS.TO Price day before: $53.75Finish day posting:$54.25Current:$51.65 BNS Price day before:$49.70 Finish day of posting:$50.61Current:$36.70US ------Mar 07, 2007.---------- Maintained BUY BNS.TO Price day before: $50.63Finish day posting:$51.68Current:$51.65 BNS Price day before:$43.08 Finish day of posting:$43.80Current:$36.70US ---------Dec 11, 2006--------- Maintained BUY BNS.TO Price day before: $51.60Finish day posting:$51.65Current:$51.65 BNS Price day before:$44.89 Finish day of posting:$45.07Current:$36.70US ************ John Aikin .......... Dundee Securities......Aug 28, 2009 Upgraded
to NEUTRAL from SELL Target raised to $46.00 from $35.00C BNS.TO Price day before: $48.11Finish day posting:$46.40Current:$51.65 ------Mar 31, 2009------ Downgraded
to SELL from NEUTRAL BNS.TO Price day before: $30.58Finish day posting:$31.07Current:$51.65 BNS Price day before:$23.87 Finish day of posting:$24.52Current:$36.70US -------Mar 04, 2009-------- Maintained NEUTRAL Target reduced to $27.00 from $31.00C BNS.TO Price day before: $27.02Finish day posting:$27.59Current:$51.65 BNS Price day before:$20.93 Finish day of posting:$21.56Current:$36.70US ------Feb 09, 2009------ Upgraded
to NEUTRAL from SELL BNS.TO Price day before: $30.58Finish day posting:$30.17Current:$51.65 BNS Price day before:$25.03 Finish day of posting:$25.74Current:$36.70US ---------Nov 02, 2008--------- Downgraded
to SELL from NEUTRAL Target reduced to $36.00 from $49.00C (Target Hit Nov 18, 2008) BNS.TO Price day before: $40.19Finish day posting:$39.03Current:$51.65 BNS Price day before:$33.54 Finish day of posting:$33.11Current:$36.70US --------July 30, 2008----------- Upgraded
to NEUTRAL from SELL BNS.TO Price day before: $48.93Finish day posting:$49.36Current:$51.65 BNS Price day before:$47.85 Finish day of posting:$48.33Current:$36.70US -------Apr 14, 2008----- Downgraded
to NEUTRAL from BUY BNS.TO Price day before: $45.54Finish day posting:$44.88Current:$51.65 BNS Price day before:$44.42 Finish day of posting:$43.95Current:$36.70US --------Sept 13, 2007--- Downgraded
to MARKET NEUTRAL from OUTPERFORM BNS.TO Price day before: $52.05Finish day posting:$51.71Current:$51.65 BNS Price day before:$50.22 Finish day of posting:$50.12Current:$36.70US ******** Robert Sedran....... Bank National……May 29, 2009 Maintained UNDERPERFORM Target raised to $38.00 from $34.00C BNS.TO Price day before: $37.90Finish day posting:$38.18Current:$51.65 BNS Price day before:$34.02 Finish day of posting:$35.08Current:$36.70US --------Mar 04, 2009--------- Downgraded to UNDERPERFORM from SECTOR PERFORM Target reduced to $30.00 from $31.00C (Target Hit Mar 12, 2009) BNS.TO Price day before: $27.02Finish day posting:$27.59Current:$51.65 BNS Price day before:$20.93 Finish day of posting:$21.56Current:$36.70US -------Feb 19, 2009------- Maintained SECTOR PERFORM Target reduced to $31.00 from $34.00C BNS.TO Price day before: $26.25Finish day posting:$26.35Current:$51.65 BNS Price day before:$20.77 Finish day of posting:$20.87Current:$36.70US ---------Dec 03, 2008-------- Maintained SECTOR PERFORM Target reduced to $34.00 from $40.00C (Target Hit) BNS.TO Price day before: $32.38Finish day posting:$33.50Current:$51.65 BNS Price day before:$26.03 Finish day of posting:$26.70Current:$36.70US -------Nov 19, 2008--------- Maintained SECTOR PERFORM Target reduced to $40.00 from $51.00 BNS.TO Price day before: $37.17Finish day posting:$35.24Current:$51.65 BNS Price day before:$30.19 Finish day of posting:$28.11Current:$36.70US ------Aug 27, 2008--- Downgraded to SECTOR PERFORM from OUTPERFORM BNS.TO Price day before: $46.45Finish day posting:$47.50Current:$51.65 BNS Price day before:$44.35 Finish day of posting:$45.39Current:$36.70US ------Sept 13, 2007---- New SECTOR PERFORM Price Target $57.00C BNS.TO Price day before: $52.05Finish day posting:$51.71Current:$51.65 BNS Price day before:$50.22 Finish day of posting:$50.12Current:$36.70US ************* Shannon Cowherd ............Citigroup Smith Barney….June 15, 2008 Downgraded to HOLD from BUY Price Target raised to $52.00 from $50.00C BNS.TO Price day before: $51.00Finish day posting:$51.55Current:$51.65 BNS Price day before:$49.69 Finish day of posting:$50.56Current:$36.70US -------Mar 20, 2008------- Maintained BUY Price Target reduced to $50.00 from $64.00C (Target Hit May 16, 2008) BNS.TO Price day before: $43.69Finish day posting:$44.35Current:$51.65 BNS Price day before:$43.08 Finish day of posting:$43.44Current:$36.70US --------Feb 06, 2007------- New BUY Price Target $64.00C BNS.TO Price day before: $51.75Finish day posting:$51.65Current:$51.65 BNS Price day before:$43.78 Finish day of posting:$43.74Current:$36.70US **************** Jason Bilodeau ........... UBS...........May 30, 2007 Maintained BUY Price
Target raised to $63.00 from $61.00C BNS.TO Price day before: $54.25Finish day posting:$54.15Current:$51.65 BNS Price day before:$50.61 Finish day of posting:$50.61Current:$36.70US -----Mar 07, 2007--- Upgraded
to BUY from NEUTRAL BNS.TO Price day before: $50.63Finish day posting:$51.68Current:$51.65 BNS Price day before:$43.08 Finish day of posting:$43.80Current:$36.70US --------Aug 30, 2006---- Downgraded
to NEUTRAL from BUY BNS.TO Price day before: $47.63Finish day posting:$47.59Current:$51.65 BNS Price day before:$43.14 Finish day of posting:$42.93Current:$36.70US -------Aug 31, 2005------- Maintained BUY Price Target $49.00 Cdn (Target Hit Nov 24, 2005) BNS.TO Price day before: $41.02Finish day posting:$40.90Current:$51.65 BNS Price day before:$34.42 Finish day of posting:$34.53Current:$36.70US *************** Steve Cawley ....... TD Newcrest……May 30, 2007 Maintained HOLD Price
Target $57.00C BNS.TO Price day before: $54.25Finish day posting:$54.15Current:$51.65 BNS Price day before:$50.61 Finish day of posting:$50.61Current:$36.70US ------Apr 30, 2007------ Downgraded to HOLD from ACTION LIST BUY Price Target reduced to $57.00 from $60.00C BNS.TO Price day before: $54.20Finish day posting:$53.39Current:$51.65 BNS Price day before:$48.55 Finish day of posting:$48.18Current:$36.70US -------Mar 07, 2007----------- Maintained ACTION LIST BUY Price Target raised to $60.00 from $57.00C BNS.TO Price day before: $50.63Finish day posting:$51.68Current:$51.65 BNS Price day before:$43.08 Finish day of posting:$43.80Current:$36.70US -------Dec 11, 2006------ Maintained ACTION LIST BUY Price Target raised to $57.00 from $56.00C BNS.TO Price day before: $51.60Finish day posting:$51.65Current:$51.65 BNS Price day before:$44.89 Finish day of posting:$45.07Current:$36.70US ------Aug 28, 2006--------- Maintained ACTION LIST BUY Price Target $54.00C (Target Hit Mar 21, 2007) BNS.TO Price day before: $48.21Finish day posting:$48.93Current:$51.65 BNS Price day before:$43.47 Finish day of posting:$44.10Current:$36.70US -------May 30, 2006------ Maintained HOLD Price Target $49.00C (Target Hit Aug 22, 2006) BNS.TO Price day before: $43.65Finish day posting:$44.18Current:$51.65 BNS Price day before:$38.82 Finish day of posting:$40.14Current:$36.70US -------Mar 06, 2006-------- Maintained HOLD Price Target raised to $49.00 from $48.00C BNS.TO Price day before: $47.25Finish day posting:$46.60Current:$51.65 BNS Price day before:$41.64 Finish day of posting:$40.99Current:$36.70US ------Nov 30, 2005------- Maintained HOLD Price Target $48.00C BNS.TO Price day before: $46.07Finish day posting:$44.66Current:$51.65 BNS Price day before:$39.35 Finish day of posting:$38.39Current:$36.70US -------Oct 20, 2005------ Maintained HOLD Price Target raised to $47.00 from $45.00C (Target Hit Nov 24, 2005) BNS.TO Price day before: $42.40Finish day posting:$42.20Current:$51.65 BNS Price day before:$36.13 Finish day of posting:$35.84Current:$36.70US ------Aug 31, 2005-------- Maintained HOLD Price Target raised to $45.00 from $44.00C (Target Hit Nov 18, 2005) BNS.TO Price day before: $41.02Finish day posting:$40.90Current:$51.65 BNS Price day before:$34.42 Finish day of posting:$34.53Current:$36.70US ---------July 28, 2005------- Maintained HOLD Price Target $42.00C BNS.TO Price day before: $42.37Finish day posting:$42.22Current:$51.65 BNS Price day before:$34.24 Finish day of posting:$34.29Current:$36.70US ------June 01, 2005-------- Maintained HOLD Price Target $42.00C (Hit Target) BNS.TO Price day before: $39.75Finish day posting:$39.63Current:$51.65 BNS Price day before:$31.78 Finish day of posting:$31.80Current:$36.70US ------May 02, 2005------- Maintained HOLD Price Target$42.00C (Hit Target) BNS.TO Price day before: $39.99Finish day posting:$40.24Current:$51.65 BNS Price day before:$31.80 Finish day of posting:$32.09Current:$36.70US --------Mar 02, 2005-------- Maintained HOLD Price Target raised to $42.00 from$41.00C (Hit Target) BNS.TO Price day before: $40.19Finish day posting:$40.60Current:$51.65 BNS Price day before:$32.42 Finish day of posting:$32.74Current:$36.70US -----Mar 01, 2005------- Maintained HOLD Price Target $41.00C (Hit Target) BNS.TO Price day before: $40.00Finish day posting:$40.19Current:$51.65 BNS Price day before:$32.50 Finish day of posting:$32.31Current:$36.70US --------Dec 01, 2004-------- Maintained HOLD Price Target $41.00C (Hit Target) BNS.TO Price day before: $37.40Finish day posting:$38.25Current:$51.65 BNS Price day before:$31.49 Finish day of posting:$32.50 Current:$36.70US -------Oct 22, 2004-------- Maintained BUY Price Target raised to $42.00 from $41.50C (Hit Target July 21, 2005) BNS.TO Price day before: $39.34Finish day posting:$38.55Current:$51.65 BNS Price day before:$31.56 Finish day of posting:$31.38 Current:$36.70US ---------July 27, 2004------- Maintained BUY Price Target raised to $41.50 from $38.50C (Hit Target June 28, 2005) BNS.TO Price day before: $36.00Finish day posting:$36.11Current:$51.65 BNS Price day before:$26.96 Finish day of posting:$27.08 Current:$36.70US -----------June 02, 2004------ Maintained BUY Price Target raised to $38.50 from $38.00C (Hit Target Oct 13, 2004) BNS.TO Price day before: $34.12Finish day posting:$34.23Current:$51.65 BNS Price day before:$25.03 Finish day of posting:$25.11 Current:$36.70US -------May 28, 2004--------- Upgraded to BUY from HOLD Price Target $38.00C (Hit Target Oct 13, 2004) BNS.TO Price day before: $33.31Finish day posting:$33.80Current:$51.65 BNS Price day before:$24.53 Finish day of posting:$24.72 Current:$36.70US ---------April 13, 2003-------- Andre-Philippe Hardy ....... TD Newcrest Maintained HOLD Price Target raised to $38.00 from $36.25C (Hit Target) BNS.TO Price day before: $37.15Finish day posting:$36.72Current:$51.65 BNS Price day before:$27.78 Finish day of posting:$27.50 Current:$36.70US ---------Mar 03, 2003-------- Steve Cawley ....... TD Newcrest Downgraded to HOLD from BUY Price Target reduced to $36.25 from $36.75C (Hit Target Apr 05, 2004) BNS.TO Price day before: $33.77Finish day posting:$34.43Current:$51.65 BNS Price day before:$24.93 Finish day of posting:$25.35 Current:$36.70US **************** Manolis Liodakis PhD ............Citigroup Smith Barney….Jan 22, 2007 Upgraded to ATTRACTIVE 1 from ATTRACTIVE 4 BNS.TO Price day before: $51.21Finish day posting:$50.67Current:$51.65 BNS Price day before:$43.73 Finish day of posting:$42.92Current:$36.70US ------Dec 05, 2006------ Downgraded to ATTRACTIVE 4 from ATTRACTIVE 3 BNS.TO Price day before: $51.37Finish day posting:$51.55Current:$51.65 BNS Price day before:$45.03 Finish day of posting:$45.23Current:$36.70US ****************
Susan Cohen .......... Dundee Securities......Aug 30, 2006 Downgraded
to MARKET NEUTRAL from OUTPERFORM BNS.TO Price day before: $47.63Finish day posting:$47.59Current:$51.65 BNS Price day before:$43.14 Finish day of posting:$42.93Current:$36.70US ******** Robert Wessel .......... National Bank Financial........May 17, 2006 Upgraded to SECTOR PERFORM from UNDERPERFORM BNS.TO Price day before: $43.64Finish day posting:$43.30Current:$51.65 BNS Price day before:$39.39 Finish day of posting:$38.94Current:$36.70US ---------Aug 31, 2005-------- Downgraded to UNDERPERFORM from SECTOR PERFORM BNS.TO Price day before: $41.02Finish day posting:$40.90Current:$51.65 BNS Price day before:$34.42 Finish day of posting:$34.53Current:$36.70US -----Sept 01, 2004------ Maintained OUTPERFORM Price Target raised to $40.00 from $39.00Cdn (Hit Target Oct 18, 2004) BNS.TO Price day before: $35.98Finish day posting:$36.19Current:$51.65 BNS Price day before:$27.41 Finish day of posting:$27.70 Current:$36.70US ---------June 02, 2004------- Maintained OUTPERFORM Price Target $39.00Cdn (Hit Target Oct 15, 2004) BNS.TO Price day before: $34.12Finish day posting:$34.23Current:$51.65 BNS Price day before:$25.03 Finish day of posting:$25.11 Current:$36.70US --------Mar 03, 2004--------- Maintained OUTPERFORM Price Target $37.00Cdn (Hit Target Apr 12, 2004) BNS.TO Price day before: $33.77Finish day posting:$34.43Current:$51.65 BNS Price day before:$24.93 Finish day of posting:$25.35 Current:$36.70US --------Dec 03, 2003--------- Maintained OUTPERFORM Price Target $36.00Cdn (Hit Target Apr 05, 2004) BNS.TO Price day before: $31.29Finish day posting:$31.14Current:$51.65 BNS Price day before:$23.72 Finish day of posting:$23.57 Current:$36.70US *************** Darko Mihelic .............Blackmont Capital.......Feb 15, 2006 Maintained HOLD BNS.TO Price day before: $46.72Finish day posting:$47.10Current:$51.65 BNS Price day before:$40.54 Finish day of posting:$40.65Current:$36.70US ----Oct 20, 2005----- Maintained HOLD BNS.TO Price day before: $42.40Finish day posting:$42.20Current:$51.65 BNS Price day before:$36.13 Finish day of posting:$35.84Current:$36.70US ------First Associates.....Aug 31, 2005 Maintained HOLD BNS.TO Price day before: $41.02Finish day posting:$40.90Current:$51.65 BNS Price day before:$34.42 Finish day of posting:$34.53Current:$36.70US -------May 31, 2005------- Maintained HOLD BNS.TO Price day before: $39.69Finish day posting:$39.79Current:$51.65 BNS Price day before:$31.52 Finish day of posting:$31.78Current:$36.70US -------Mar 01, 2005---------- Maintained HOLD BNS.TO Price day before: $40.00Finish day posting:$40.19Current:$51.65 BNS Price day before:$32.50 Finish day of posting:$32.31Current:$36.70US -----Nov 30, 2004----------- Maintained
HOLD
BNS.TO Price day before: $37.40Finish day posting:$37.40Current:$51.65 BNS Price day before:$31.44 Finish day of posting:$31.39 Current:$36.70US ------Aug 31, 2004------- Maintained
HOLD
BNS.TO Price day before: $36.56Finish day posting:$35.98Current:$51.65 BNS Price day before:$27.82 Finish day of posting:$27.41 Current:$36.70US ************** Michael Overvelde ........... UBS...........Dec 02, 2004 Maintained BUY Price Target reduced to $44.00 from $46.00Cdn (Target Hit Nov 10, 2005) BNS.TO Price day before: $38.25Finish day posting:$39.00Current:$51.65 BNS Price day before:$32.50 Finish day of posting:$32.69 Current:$36.70US --------Sept 01, 2004------- Maintained BUY Price Target $42.00Cdn (Hit Target July 21, 2005) BNS.TO Price day before: $35.98Finish day posting:$36.19Current:$51.65 BNS Price day before:$27.41 Finish day of posting:$27.70 Current:$36.70US ---------June 02, 2004------ Maintained NEUTRAL Price Target raised to $38.00 from $37.50Cdn (Hit Target Oct 13, 2004) BNS.TO Price day before: $34.12Finish day posting:$34.23Current:$51.65 BNS Price day before:$25.03 Finish day of posting:$25.11 Current:$36.70US ***************** Darko Mihelic .................... Research Capital.....June 02, 2004 Maintained
HOLD
Price Target raised to $39.00 from $37.00C (Hit Target Oct 13, 2004) BNS.TO Price day before: $34.12Finish day posting:$34.23Current:$51.65 BNS Price day before:$25.03 Finish day of posting:$25.11 Current:$36.70US -----May 06, 2004------ Maintained
HOLD Price Target $37.00Cdn (Hit Target Aug 24, 2004) BNS.TO Price day before: $35.45Finish day posting:$35.52Current:$51.65 BNS Price day before:$25.80 Finish day of posting:$25.81 Current:$36.70US -------Mar 03, 2004------ Maintained
ACCUMULATE Price Target raised to $37.00 from $35.50Cdn (Hit Target Apr 12, 2004) BNS.TO Price day before: $33.77Finish day posting:$34.43Current:$51.65 BNS Price day before:$24.93 Finish day of posting:$25.35 Current:$36.70US ------Jan 15, 2004-------- Downgraded
to ACCUMULATE from BUY Price Target $35.50Cdn (Hit Target March 26, 2004) BNS.TO Price day before: $32.39Finish day posting:$32.72Current:$51.65 BNS Price day before:$24.85 Finish day of posting:$24.97 Current:$36.70US -----------Aug 27, 2003-------- Maintain
BUY Price Target $35.50Cdn (Hit Target March 26, 2004) BNS.TO Price day before: $29.28Finish day posting:$29.45Current:$51.65 BNS Price day before:$20.60 Finish day of posting:$20.54 Current:$36.70US **************************** Sachin Kewalramani ............. Morgan Stanley........Mar 12, 2004 Price Target $34.50C Upgraded to EQUAL WEIGHT from UNDERWEIGHT BNS.TO Price day before: $34.25Finish day posting:$34.40Current:$51.65 BNS Price day before:$25.67 Finish day of posting:$25.44 Current:$36.70US ***********************************
Bank of Nova Scotia Short Positions TSX Date Outstanding Price Range Sept 01 to 15, 2011 $54.88 to $50.16 Aug 16 to 31, 2011 26,758,675 $54.82 to $49.13 Aug 01 to 15, 2011 26,748,488 $54.96 to $49.29 July 16 to 31, 2011 28,029,369 $57.60 to $53.77 July 01 to 15, 2011 24.80million $58.44 to $56.78 June 16 to 30, 2011 20.21million $58.47 to $56.66 June 01 to 15, 2011 29.87million $59.70 to $56.62 May 16 to 31, 2011 18.89million $59.73 to $57.31 May 01 to 15, 2011 21.83million $59.14 to $57.43 paused Mar 01 to 15, 2011 $60.43 to $56.86 Feb 16 to 28, 2011 20.99million $61.28 to $58.44 Feb 01 to 15, 2011 20.21million $60.19 to $56.64 Jan 16 to 31, 2011 26.22million $56.95 to $55.39 Jan 01 to 15, 2011 25.70million $57.16 to $55.38 Dec 16 to 31, 2010 27,399,076 $57.71 to $56.08 Dec 01 to 15, 2010 12,538,331 $57.37 to $53.63 Nov 16 to 30, 2010 10.17million $54.76 to $52.11 Nov 01 to 15, 2010 8.42million $54.90 to $52.65 Oct 16 to 31, 2010 10.17million $55.75 to $53.67 Oct 01 to 15, 2010 8.75million $55.12 to $53.90 Sept 16 to 30, 2010 9.04million $55.20 to $52.80 Sept 01 to 15, 2010 10,149,702 $54.10 to $51.21 Aug 16 to 31, 2010 11,824,632 $52.48 to $49.33 Aug 01 to 15, 2010 11,712,089 $52.39 to $49.00 July 16 to 30, 2010 10,817,091 $52.20 to $49.72 July 01 to 15, 2010 10,034,612 $52.44 to $47.75 June 16 to 30, 2010 9,722,963 $51.85 to $48.66 June 01 to 15, 2010 8,812,669 $51.48 to $48.01 May 16 to 31, 2010 8,573,774 $52.30 to $47.71 May 01 to 15, 2010 8,626,108 $52.89 to $48.50 Apr 16 to 30, 2010 8,919,126 $52.45 to $50.75 Apr 01 to 15, 2010 8,823,150 $52.12 to $49.34 Mar 16 to 31, 2010 8,568,444 $51.60 to $49.93 Mar 01 to 15, 2010 7,277,481 $50.37 to $47.83 Feb 16 to 28, 2010 7,358,367 $48.33 to $46.51 Feb 01 to 15, 2010 8,473,488 $47.29 to $44.39 Jan 16 to 31, 2010 8,212,988 $46.95 to $44.12 Jan 01 to 15, 2010 5,799,234 $49.53 to $46.05 Dec 16 to 31, 2009 5,946,445 $49.73 to $47.98 Dec 01 to 15, 2009 6,572,020 $49.93 to $47.02 Nov 16 to 30, 2009 7,122,526 $49.90 to $47.12 Nov 01 to 15, 2009 8,896,995 $48.54 to $44.84 Oct 16 to 30, 2009 9,122,216 $46.94 to $43.49 Oct 01 to 15, 2009 9,003,015 $49.14 to $46.05 Sept 16 to 30, 2009 9,217,245 $49.19 to $47.01 Sept 01 to 15, 2009 10,055,483 $48.58 to $42.96 Aug 15 to 31, 2009 9,169,114 $48.11 to $43.16 Aug 04 to 14, 2009 9,133,203 $48.00 to $43.57 July 16 to 31, 2009 9,693,557 $46.51 to $42.65 July 02 to 15, 2009 9,078,359 $43.91 to $39.60 June 16 to 30, 2009 9,380,218 $44.50 to $39.01 June 01 to 15, 2009 9,899,226 $40.91 to $38.61 May 19 to 29, 2009 8,831,102 $38.95 to $35.17 May 01 to 15, 2009 12,292,496 $39.00 to $33.75 Apr 16 to 30, 2009 13,104,883 $35.85 to $31.80 Apr 01 to 15, 2009 10,533,364 $33.50 to $32.22 Mar 16 to 31, 2009 12,291,383 $33.18 to $29.94 Mar 13, 2009 12,991,824 $30.40 to $25.28 Feb 27, 2009 12,238,421 $29.50 to $23.99 Feb 13, 2009 13,080,327 $31.55 to $28.76 Jan 31, 2009 13,807,062 $32.10 to $27.35 Jan 15, 2009 8,353,797 $34.00 to $29.60 Dec 31, 2008 7,787,190 $33.31 to $28.61 Dec 15, 2008 9,180,718 $36.25 to $29.29 Nov 28, 2008 8,840,682 $37.54 to $28.83 Nov 14, 2008 6,051,546 $40.68 to $36.51 Oct 31, 2008 5,782,565 $46.54 to $35.25 Oct 15, 2008 6,301,246 $48.86 to $39.30
|